vai币今日最新价格 实时

$ 0.115182 涨幅：-10.10%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥1.0353 / $0.142384
L：¥0.9614 / $0.132218

2022年最高价格/最低价格

H：¥2.31 / $0.32 (2022-01-06)
L：¥0.03 / $0 (2022-11-22)

历史最高/最低价格

H：¥26.18 / $3.6
L：¥0.0012 / $0.00016773

Vaiot交易平台推荐

欧易OKX 币安Binance
vai走势图加载中...
  • vai币历史价格表
  • vai币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.050604 0.053475 0.044021 0.04835 59.57万 -4.45%
2022-12-29 0.051741 0.057875 0.046708 0.050604 66.93万 -2.2%
2022-12-28 0.041544 0.059878 0.037514 0.051781 156.91万 24.64%
2022-12-27 0.051046 0.056768 0.041022 0.041376 122.75万 -18.94%
2022-12-26 0.036479 0.061277 0.03247 0.051046 235.41万 39.93%
2022-12-25 0.030612 0.041432 0.030535 0.036351 106.29万 18.75%
2022-12-24 0.023038 0.032564 0.02207 0.030658 60.01万 33.08%
2022-12-23 0.019657 0.025259 0.019004 0.023041 83.3万 17.22%
2022-12-22 0.018335 0.022555 0.01738 0.019657 35.87万 7.21%
2022-12-21 0.015334 0.021578 0.015225 0.018341 46.81万 19.61%
2022-12-20 0.01625 0.018674 0.015171 0.015334 35.77万 -5.64%
2022-12-19 0.013634 0.016499 0.01279 0.016499 36.23万 21.01%
2022-12-18 0.015635 0.015746 0.013445 0.013631 35.55万 -12.82%
2022-12-17 0.013796 0.017928 0.013673 0.01554 69.19万 12.64%
2022-12-16 0.016859 0.017114 0.013251 0.013819 33.21万 -18.03%
2022-12-15 0.019383 0.019898 0.014231 0.016886 34.94万 -12.88%
2022-12-14 0.020853 0.025546 0.019114 0.019383 26.92万 -7.05%
2022-12-13 0.02227 0.023108 0.017873 0.020853 30.15万 -6.36%
2022-12-12 0.01693 0.029257 0.01627 0.022011 100.6万 30.01%
2022-12-11 0.014593 0.017807 0.013972 0.016924 27.46万 15.97%
2022-12-10 0.014254 0.015362 0.012431 0.014595 22.71万 2.39%
2022-12-09 0.011495 0.01507 0.01111 0.014254 61.7万 24%
2022-12-08 0.012601 0.012845 0.011212 0.011494 56.94万 -8.79%
2022-12-07 0.012021 0.012958 0.010855 0.012604 50.78万 4.85%
2022-12-06 0.009198 0.01676 0.008935 0.011982 246.62万 30.27%
2022-12-05 0.008615 0.009198 0.008566 0.009198 35.23万 6.77%
2022-12-04 0.008631 0.008721 0.008515 0.008615 31.54万 -0.19%
2022-12-03 0.00853 0.009296 0.00829 0.008668 63.55万 1.62%
2022-12-02 0.007736 0.009821 0.007724 0.00853 69.44万 10.26%
2022-12-01 0.007541 0.00809 0.006806 0.007736 33.97万 2.59%
2022-11-30 0.007843 0.007982 0.006768 0.007554 30.58万 -3.68%
2022-11-29 0.007445 0.008588 0.007044 0.007843 77.07万 5.35%
2022-11-28 0.009286 0.009286 0.007229 0.007445 114.3万 -19.83%
2022-11-27 0.00617 0.009893 0.005954 0.009201 284.89万 49.12%
2022-11-26 0.006033 0.006239 0.00528 0.006106 49.67万 1.21%
2022-11-25 0.005167 0.008008 0.005087 0.006042 135.79万 16.93%
2022-11-24 0.004738 0.005249 0.004715 0.005141 34.66万 8.51%
2022-11-23 0.004823 0.004976 0.004662 0.004759 28.78万 -1.33%
2022-11-22 0.005398 0.005429 0.004648 0.004823 35.82万 -10.65%
2022-11-21 0.005097 0.005576 0.00498 0.005372 46.01万 5.4%
2022-11-20 0.004973 0.005112 0.004826 0.005083 23.45万 2.21%
2022-11-19 0.005083 0.005115 0.004779 0.004959 31.08万 -2.44%
2022-11-18 0.005134 0.005268 0.004875 0.005073 30.13万 -1.19%
2022-11-17 0.005951 0.005971 0.005086 0.005136 55.09万 -13.7%
2022-11-16 0.005932 0.006204 0.005643 0.005934 47.49万 0.03%
2022-11-15 0.006321 0.006845 0.005749 0.005932 44.01万 -6.15%
2022-11-14 0.006305 0.006706 0.005934 0.006331 69.02万 0.41%
2022-11-13 0.006402 0.006609 0.006077 0.006305 51.24万 -1.52%
2022-11-12 0.006792 0.007116 0.0063 0.006402 42.38万 -5.74%
2022-11-11 0.006516 0.006827 0.005639 0.006795 34.11万 4.28%
2022-11-10 0.007862 0.008021 0.006115 0.006516 29.45万 -17.12%
2022-11-09 0.007932 0.008562 0.007844 0.007862 45.16万 -0.88%
2022-11-08 0.008528 0.008595 0.007899 0.007918 36.17万 -7.15%
2022-11-07 0.008244 0.008947 0.00822 0.008528 46.15万 3.44%
2022-11-06 0.008106 0.008355 0.007915 0.008275 53.1万 2.08%
2022-11-05 0.007891 0.008122 0.007734 0.008106 39.55万 2.72%
2022-11-04 0.008018 0.008203 0.007755 0.007891 31.18万 -1.58%
2022-11-03 0.007997 0.008138 0.007954 0.008018 32.67万 0.26%
2022-11-02 0.008093 0.008155 0.007964 0.007999 34.28万 -1.16%
2022-11-01 0.008153 0.008332 0.007862 0.008078 43.21万 -0.92%
2022-10-31 0.008274 0.00845 0.008112 0.008202 41.27万 -0.87%
2022-10-30 0.007966 0.008849 0.00792 0.008274 47.08万 3.87%
2022-10-29 0.008253 0.008309 0.007718 0.007966 57.77万 -3.48%
2022-10-28 0.008521 0.00876 0.008171 0.00828 68.24万 -2.83%
2022-10-27 0.008329 0.00885 0.008004 0.008523 83.46万 2.33%
2022-10-26 0.007675 0.014287 0.00764 0.008355 139.11万 8.86%
2022-10-25 0.007711 0.007724 0.007594 0.007675 46.05万 -0.47%
2022-10-24 0.00771 0.007793 0.007676 0.0077 67.48万 -0.13%
2022-10-23 0.007476 0.007886 0.007423 0.007707 58.41万 3.09%
2022-10-22 0.007334 0.0079 0.007266 0.007475 67.21万 1.92%
2022-10-21 0.007846 0.00788 0.006961 0.007334 82.8万 -6.53%
2022-10-20 0.007706 0.008041 0.007633 0.007848 76.71万 1.84%
2022-10-19 0.007853 0.008509 0.007604 0.007741 65.11万 -1.43%
2022-10-18 0.007802 0.007956 0.007747 0.007868 48.31万 0.85%
2022-10-17 0.007838 0.007994 0.007656 0.007801 52.69万 -0.47%
2022-10-16 0.008153 0.008182 0.007777 0.007838 65.49万 -3.86%
2022-10-15 0.007815 0.008627 0.007796 0.008144 64.93万 4.21%
2022-10-14 0.007936 0.00797 0.00755 0.007814 56.1万 -1.54%
2022-10-13 0.007999 0.008037 0.007827 0.007953 67.17万 -0.58%
2022-10-12 0.008342 0.008352 0.007758 0.008002 56.05万 -4.08%
2022-10-11 0.008026 0.008823 0.007867 0.008341 64.95万 3.92%
2022-10-10 0.008132 0.008167 0.007949 0.008034 41.5万 -1.21%
2022-10-09 0.007937 0.00827 0.007833 0.008132 55.34万 2.46%
2022-10-08 0.008618 0.008632 0.007714 0.007928 65.17万 -8.01%
2022-10-07 0.008568 0.008907 0.008556 0.008629 41.08万 0.71%
2022-10-06 0.008627 0.009987 0.008419 0.008573 56.36万 -0.63%
2022-10-05 0.008131 0.008848 0.007781 0.008632 39.33万 6.16%
2022-10-04 0.010038 0.010153 0.00774 0.008112 87.48万 -19.19%
2022-10-03 0.007305 0.01327 0.007257 0.010041 305.13万 37.45%
2022-10-02 0.00761 0.007612 0.007253 0.007305 40.42万 -4.01%
2022-10-01 0.007156 0.007698 0.007089 0.007612 56.44万 6.37%
2022-09-30 0.007372 0.00741 0.007102 0.007155 23.98万 -2.94%
2022-09-29 0.00729 0.007387 0.006948 0.007373 42.52万 1.14%
2022-09-28 0.007225 0.00781 0.007132 0.007288 39.64万 0.87%
2022-09-27 0.007221 0.007536 0.00708 0.007225 46.98万 0.06%
2022-09-26 0.007148 0.007386 0.007021 0.007222 46.03万 1.04%
2022-09-25 0.006999 0.007414 0.006968 0.007153 45.21万 2.2%
2022-09-24 0.00692 0.007212 0.006877 0.006999 46.25万 1.14%
2022-09-23 0.007218 0.007381 0.00673 0.006951 51.59万 -3.7%
2022-09-22 0.007329 0.007529 0.007101 0.007197 33.6万 -1.8%
2022-09-21 0.007632 0.007647 0.007157 0.00733 36.89万 -3.96%
2022-09-20 0.008113 0.008169 0.007227 0.007636 21.5万 -5.88%
2022-09-19 0.007889 0.008256 0.007448 0.008106 31.93万 2.75%
2022-09-18 0.007791 0.007972 0.007649 0.00788 41.6万 1.14%
2022-09-17 0.008154 0.008456 0.007631 0.007787 25.22万 -4.5%
2022-09-16 0.008121 0.0085 0.007997 0.008161 33.91万 0.49%
2022-09-15 0.008128 0.008423 0.00804 0.008109 33.56万 -0.23%
2022-09-14 0.008472 0.008622 0.00805 0.008128 41.78万 -4.06%
2022-09-13 0.009228 0.009285 0.008384 0.008472 37.97万 -8.19%
2022-09-12 0.009438 0.009709 0.009076 0.009228 41.01万 -2.23%
2022-09-11 0.009134 0.009882 0.009056 0.009424 36.72万 3.17%
2022-09-10 0.008466 0.010515 0.008419 0.009134 68.78万 7.89%
2022-09-09 0.008159 0.009137 0.008147 0.008469 44.93万 3.8%
2022-09-08 0.008901 0.008964 0.007946 0.008162 41.51万 -8.3%
2022-09-07 0.008946 0.009419 0.008789 0.008901 39.31万 -0.5%
2022-09-06 0.009051 0.009411 0.008788 0.008939 27.02万 -1.24%
2022-09-05 0.008269 0.009673 0.008225 0.009043 29.1万 9.36%
2022-09-04 0.008446 0.008561 0.008018 0.00827 32.58万 -2.08%
2022-09-03 0.008681 0.008781 0.008299 0.008446 32.87万 -2.71%
2022-09-02 0.009085 0.009092 0.008578 0.008675 34.81万 -4.51%
2022-09-01 0.010008 0.01026 0.008393 0.009083 43.78万 -9.24%
2022-08-31 0.009847 0.010857 0.009816 0.010008 40.96万 1.64%
2022-08-30 0.011031 0.01112 0.009692 0.009845 34.44万 -10.75%
2022-08-29 0.010424 0.011712 0.010028 0.011016 39.29万 5.68%
2022-08-28 0.01041 0.011004 0.009942 0.010451 37.76万 0.39%
2022-08-27 0.011572 0.011623 0.01037 0.01037 30.86万 -10.39%
2022-08-26 0.012154 0.012316 0.011341 0.011561 36.69万 -4.88%
2022-08-25 0.011371 0.012437 0.011341 0.012154 41.92万 6.89%
2022-08-24 0.011888 0.011901 0.011325 0.011371 42.73万 -4.35%
2022-08-23 0.011815 0.013133 0.011614 0.011896 57.82万 0.69%
2022-08-22 0.012174 0.012181 0.010847 0.011815 35.25万 -2.95%
2022-08-21 0.010953 0.013462 0.010922 0.012171 24.11万 11.12%
2022-08-20 0.011959 0.012035 0.010627 0.010953 11.96万 -8.41%
2022-08-19 0.012334 0.012563 0.011772 0.01196 12.32万 -3.03%
2022-08-18 0.013586 0.013941 0.01212 0.012342 13.39万 -9.16%
2022-08-17 0.013951 0.017044 0.013575 0.013586 29.62万 -2.62%
2022-08-16 0.0136 0.015131 0.012538 0.013952 28.63万 2.59%
2022-08-15 0.014338 0.014362 0.012653 0.013647 16.35万 -4.82%
2022-08-14 0.013723 0.015801 0.013679 0.014332 13.75万 4.44%
2022-08-13 0.01299 0.016019 0.012464 0.013794 25.86万 6.19%
2022-08-12 0.012347 0.013123 0.012139 0.012989 27.58万 5.2%
2022-08-11 0.011844 0.012351 0.011455 0.012337 26.04万 4.16%
2022-08-10 0.013265 0.01377 0.01184 0.011855 23.65万 -10.63%
2022-08-09 0.01225 0.014648 0.012138 0.013264 26万 8.28%
2022-08-08 0.01178 0.012939 0.011549 0.012295 26.17万 4.37%
2022-08-07 0.014671 0.015029 0.011023 0.011661 24.35万 -20.52%
2022-08-06 0.015504 0.015515 0.014414 0.014703 18.25万 -5.17%
2022-08-05 0.017391 0.017597 0.015332 0.0155 14.93万 -10.87%
2022-08-04 0.015625 0.020365 0.015618 0.017391 22.03万 11.3%
2022-08-03 0.015293 0.015989 0.014646 0.015625 19.12万 2.17%
2022-08-02 0.015914 0.019242 0.01466 0.015293 31.35万 -3.9%
2022-08-01 0.011238 0.020029 0.010875 0.016088 49.14万 43.16%
2022-07-31 0.009603 0.011328 0.00955 0.011328 16.84万 17.96%
2022-07-30 0.010713 0.010922 0.009231 0.009595 17.5万 -10.44%
2022-07-29 0.010095 0.010825 0.010088 0.010686 23.37万 5.85%
2022-07-28 0.010062 0.011144 0.00996 0.010095 15.16万 0.33%
2022-07-27 0.009953 0.011029 0.009449 0.010062 20.13万 1.1%
2022-07-26 0.010706 0.011201 0.008783 0.009998 25.79万 -6.61%
2022-07-25 0.008951 0.014131 0.008686 0.010703 57.59万 19.57%
2022-07-24 0.00836 0.009307 0.008248 0.008951 24.37万 7.07%
2022-07-23 0.00801 0.008805 0.007854 0.00836 24.08万 4.37%
2022-07-22 0.008239 0.008508 0.007393 0.00801 22.97万 -2.78%
2022-07-21 0.007933 0.0094 0.007861 0.008287 31万 4.46%
2022-07-20 0.008323 0.008392 0.007576 0.007945 27.33万 -4.54%
2022-07-19 0.008651 0.008813 0.008007 0.008507 67.85万 -1.66%
2022-07-17 0.008617 0.008834 0.00833 0.008762 26.2万 1.68%
2022-07-16 0.008945 0.009127 0.008557 0.0086 28.95万 -3.86%
2022-07-15 0.008452 0.00899 0.008412 0.00898 28.44万 6.25%
2022-07-14 0.008548 0.008513 0.008412 0.008482 25.41万 -0.77%
2022-07-13 0.009249 0.011043 0.008505 0.008568 28.13万 -7.36%
2022-07-12 0.009249 0.011043 0.008505 0.008856 25.8万 -4.25%
2022-07-11 0.009249 0.011043 0.008825 0.009995 29万 8.07%
2022-07-10 0.009249 0.009596 0.008825 0.009451 28.11万 2.18%
2022-07-09 0.009351 0.009502 0.008825 0.009125 31.15万 -2.42%
2022-07-08 0.00906 0.009669 0.009046 0.009351 41.08万 3.21%
2022-07-07 0.008897 0.009244 0.008857 0.00906 37.7万 1.83%
2022-07-06 0.009489 0.00965 0.008889 0.008897 35.73万 -6.24%
2022-07-05 0.008908 0.009632 0.008735 0.009489 37.53万 6.52%
2022-07-04 0.009297 0.009318 0.008874 0.008908 31.34万 -4.18%
2022-07-03 0.009955 0.010026 0.009062 0.009286 32.24万 -6.72%
2022-07-02 0.009861 0.010404 0.009719 0.009955 43.81万 0.95%
2022-07-01 0.010551 0.010821 0.009786 0.009852 37.81万 -6.62%
2022-06-30 0.010981 0.011251 0.010449 0.01056 30.45万 -3.83%
2022-06-29 0.01063 0.012618 0.010579 0.010981 54.3万 3.3%
2022-06-28 0.010707 0.011749 0.010213 0.010662 36.41万 -0.42%
2022-06-27 0.010556 0.011316 0.009991 0.010686 69.22万 1.23%
2022-06-26 0.010439 0.011755 0.010396 0.010556 47.17万 1.12%
2022-06-25 0.010114 0.010665 0.009788 0.010439 92.63万 3.21%
2022-06-24 0.01007 0.010344 0.009709 0.010113 70.84万 0.43%
2022-06-23 0.010845 0.010845 0.009657 0.010092 114.78万 -6.94%
2022-06-22 0.010189 0.010915 0.009715 0.010843 90.43万 6.42%
2022-06-21 0.009772 0.010776 0.009592 0.010189 62.43万 4.27%
2022-06-20 0.009407 0.009998 0.008618 0.00974 83.5万 3.54%
2022-06-19 0.011018 0.01179 0.009369 0.009407 105.05万 -14.62%
2022-06-18 0.011208 0.011592 0.010227 0.011018 109.22万 -1.7%
2022-06-17 0.010923 0.011576 0.010064 0.011349 118.5万 3.9%
2022-06-16 0.011568 0.012107 0.00995 0.011043 135.67万 -4.54%
2022-06-15 0.011577 0.012097 0.010643 0.011568 157.61万 -0.08%
2022-06-14 0.014092 0.014201 0.010712 0.011577 147.7万 -17.85%
2022-06-13 0.013484 0.014569 0.012489 0.014092 196.87万 4.51%
2022-06-12 0.01721 0.017211 0.013408 0.013492 196.22万 -21.6%
2022-06-11 0.016636 0.017949 0.014961 0.01721 207.76万 3.45%
2022-06-10 0.0148 0.017538 0.01411 0.016579 273.42万 12.02%
2022-06-09 0.014918 0.019927 0.014448 0.0148 165.24万 -0.79%
2022-06-08 0.014275 0.015755 0.013218 0.01507 86.98万 5.57%
2022-06-07 0.014627 0.015615 0.013807 0.014275 74.48万 -2.41%
2022-06-06 0.017369 0.01788 0.014268 0.014627 81.83万 -15.79%
2022-06-05 0.015163 0.026309 0.014591 0.017369 489.41万 14.55%
2022-06-04 0.012582 0.016272 0.011917 0.015077 191.3万 19.83%
2022-06-03 0.011169 0.013693 0.011046 0.01248 151.79万 11.74%
2022-06-02 0.013357 0.01387 0.010803 0.011106 106.72万 -16.85%
2022-06-01 0.01332 0.014306 0.013102 0.013376 69.23万 0.42%
2022-05-31 0.012667 0.014655 0.012255 0.01337 77.53万 5.55%
2022-05-30 0.013439 0.021663 0.012287 0.012667 156.86万 -5.74%
2022-05-29 0.011136 0.016438 0.01071 0.013439 132.17万 20.68%
2022-05-28 0.012736 0.012967 0.010689 0.011136 29.48万 -12.56%
2022-05-27 0.014538 0.014714 0.012116 0.012736 28.5万 -12.4%
2022-05-26 0.013907 0.015757 0.013816 0.014538 43.18万 4.54%
2022-05-25 0.014634 0.014818 0.013777 0.013907 31.89万 -4.97%
2022-05-24 0.0148 0.015687 0.014275 0.014634 41.12万 -1.12%
2022-05-23 0.015212 0.016412 0.014476 0.0148 35.55万 -2.71%
2022-05-22 0.014309 0.018914 0.013459 0.015189 38.1万 6.15%
2022-05-21 0.013482 0.02008 0.013285 0.014309 59.5万 6.13%
2022-05-20 0.013058 0.01365 0.012089 0.013482 40.07万 3.25%
2022-05-19 0.014236 0.014585 0.013058 0.013059 31.02万 -8.27%
2022-05-18 0.01317 0.016107 0.012793 0.014245 50.59万 8.16%
2022-05-17 0.013047 0.015593 0.012696 0.013114 46.89万 0.51%
2022-05-16 0.011941 0.01483 0.010935 0.013047 49.29万 9.26%
2022-05-15 0.012878 0.014097 0.010878 0.011875 52.18万 -7.79%
2022-05-14 0.009824 0.014763 0.009817 0.012878 44.75万 31.09%
2022-05-13 0.01762 0.01797 0.00904 0.009824 26.09万 -44.25%
2022-05-12 0.027062 0.027864 0.01646 0.01762 30.88万 -34.89%
2022-05-11 0.027655 0.029443 0.023391 0.027287 56.6万 -1.33%
2022-05-10 0.028201 0.03522 0.026754 0.027614 69.3万 -2.08%
2022-05-09 0.032245 0.033688 0.026922 0.028201 50.77万 -12.54%
2022-05-08 0.031833 0.041094 0.029102 0.032248 63.42万 1.3%
2022-05-07 0.033932 0.038834 0.030237 0.031844 67.88万 -6.15%
2022-05-06 0.026347 0.050022 0.02579 0.033938 207.64万 28.81%
2022-05-05 0.025919 0.028513 0.025226 0.02632 79.38万 1.55%
2022-05-04 0.025943 0.030927 0.0239 0.02592 37.74万 -0.09%
2022-05-03 0.026028 0.027265 0.024047 0.025829 78万 -0.76%
2022-05-02 0.030621 0.030657 0.022779 0.026032 35.58万 -14.99%
2022-05-01 0.033995 0.035774 0.030476 0.03059 25.51万 -10.02%
2022-04-30 0.038537 0.039009 0.033352 0.033995 33.77万 -11.79%
2022-04-29 0.039328 0.039387 0.035645 0.038493 39.68万 -2.12%
2022-04-28 0.041248 0.041992 0.038782 0.039315 56.73万 -4.69%
2022-04-27 0.047444 0.047887 0.040962 0.041256 45.12万 -13.04%
2022-04-26 0.04511 0.063719 0.042625 0.047443 100.2万 5.17%
2022-04-25 0.044134 0.047614 0.044074 0.045128 51.64万 2.25%
2022-04-24 0.045025 0.04544 0.043568 0.044134 70.61万 -1.98%
2022-04-23 0.049461 0.05114 0.044327 0.04487 83.76万 -9.28%
2022-04-22 0.049355 0.052209 0.046241 0.049461 78.53万 0.21%
2022-04-21 0.046522 0.055477 0.045568 0.049355 71.61万 6.09%
2022-04-20 0.041581 0.046547 0.040604 0.046511 60万 11.86%
2022-04-19 0.043622 0.044149 0.041136 0.041577 74.4万 -4.69%
2022-04-18 0.043885 0.044255 0.042064 0.043693 40.68万 -0.44%
2022-04-17 0.044381 0.04593 0.043254 0.043875 39.69万 -1.14%
2022-04-16 0.042573 0.047787 0.041644 0.044381 47.01万 4.25%
2022-04-15 0.042587 0.044342 0.041273 0.042566 51.72万 -0.05%
2022-04-14 0.044224 0.045193 0.040934 0.042675 49.1万 -3.5%
2022-04-13 0.049096 0.052676 0.040901 0.044224 37.18万 -9.92%
2022-04-12 0.046936 0.052075 0.045309 0.049255 43.96万 4.94%
2022-04-11 0.046468 0.047219 0.04487 0.046887 60.19万 0.9%
2022-04-10 0.050265 0.050463 0.044025 0.046406 25.81万 -7.68%
2022-04-09 0.049717 0.05145 0.047706 0.05024 39.68万 1.05%
2022-04-08 0.052968 0.05348 0.047207 0.049864 58万 -5.86%
2022-04-07 0.055861 0.058667 0.052141 0.053249 46.54万 -4.68%
2022-04-06 0.059053 0.061338 0.055861 0.055861 28.29万 -5.41%
2022-04-05 0.06112 0.065089 0.057809 0.059053 23.23万 -3.38%
2022-04-04 0.067263 0.069595 0.060763 0.061184 24.18万 -9.04%
2022-04-03 0.065809 0.071921 0.065156 0.067263 139.69万 2.21%
2022-04-02 0.063758 0.068682 0.057221 0.065779 39.54万 3.17%
2022-04-01 0.072132 0.072814 0.062062 0.063758 70.58万 -11.61%
2022-03-31 0.077729 0.080586 0.060839 0.072676 52.12万 -6.5%
2022-03-30 0.0864 0.1158 0.068721 0.076492 105.61万 -11.47%
2022-03-29 0.0866 0.0923 0.081 0.0868 23.51万 0.23%
2022-03-28 0.0778 0.0927 0.0707 0.086 74万 10.54%
2022-03-27 0.0781 0.0853 0.0726 0.078 62.19万 -0.13%
2022-03-26 0.079 0.105 0.0575 0.0781 55.29万 -1.14%
2022-03-25 0.1044 0.11 0.0696 0.079 58.21万 -24.33%
2022-03-24 0.0795 0.1599 0.0795 0.1035 61.53万 30.19%
2022-03-23 0.05627 0.05627 0.05627 0 0 -100%
2022-03-22 0.05627 0.05627 0.05627 0 0 -100%
2022-03-21 0.05627 0.05627 0.05627 0 0 -100%
2022-03-11 0.05627 0.05627 0.05627 0.05627 12.1922 --
2022-03-10 0.056313 0.05633 0.05627 0.05627 12.1922 -0.08%
2022-03-09 0.053539 0.058025 0.052494 0.056299 22.89万 5.16%
2022-03-08 0.054523 0.057654 0.049078 0.053539 12.38万 -1.8%
2022-03-07 0.045208 0.059639 0.045172 0.054523 17.13万 20.6%
2022-03-06 0.050489 0.050697 0.043976 0.045207 4.85万 -10.46%
2022-03-05 0.052977 0.054177 0.047324 0.050489 4.51万 -4.7%
2022-03-04 0.054871 0.058934 0.052611 0.053022 9.88万 -3.37%
2022-03-03 0.058462 0.063327 0.054632 0.055064 4.93万 -5.81%
2022-03-02 0.059941 0.068394 0.054923 0.058711 19.86万 -2.05%
2022-03-01 0.054314 0.060013 0.045767 0.059937 10.26万 10.35%
2022-02-28 0.048891 0.057172 0.04862 0.054314 9.71万 11.09%
2022-02-27 0.049017 0.052608 0.047337 0.048891 5.98万 -0.26%
2022-02-26 0.045036 0.051061 0.044784 0.048876 6.36万 8.53%
2022-02-25 0.054025 0.054445 0.04419 0.045048 7.76万 -16.62%
2022-02-24 0.05304 0.05827 0.049405 0.054024 14.66万 1.86%
2022-02-23 0.059243 0.074876 0.052963 0.052999 26.24万 -10.54%
2022-02-22 0.057276 0.061586 0.054644 0.059243 9.04万 3.43%
2022-02-21 0.066687 0.069149 0.05273 0.057287 10.01万 -14.1%
2022-02-20 0.068882 0.06993 0.065529 0.066743 3.71万 -3.11%
2022-02-19 0.071408 0.073963 0.068148 0.068882 6.4万 -3.54%
2022-02-18 0.077357 0.079557 0.070697 0.071408 9.16万 -7.69%
2022-02-17 0.079775 0.083789 0.074778 0.077377 10.69万 -3.01%
2022-02-16 0.075062 0.082219 0.072838 0.079867 18.24万 6.4%
2022-02-15 0.075878 0.077259 0.074808 0.075062 6.33万 -1.08%
2022-02-14 0.07496 0.076914 0.074817 0.075759 4.77万 1.07%
2022-02-13 0.080224 0.085294 0.073656 0.07497 17.58万 -6.55%
2022-02-12 0.077374 0.082027 0.073422 0.080224 10.71万 3.68%
2022-02-11 0.078727 0.083302 0.073751 0.077408 12.25万 -1.68%
2022-02-10 0.078423 0.080213 0.074891 0.078689 10.4万 0.34%
2022-02-09 0.084978 0.087612 0.078485 0.07862 14.05万 -7.48%
2022-02-08 0.080503 0.089636 0.078783 0.084978 76.68万 5.56%
2022-02-07 0.078882 0.1158 0.075654 0.080502 43.24万 2.05%
2022-02-06 0.072425 0.092434 0.071825 0.078866 29.75万 8.89%
2022-02-05 0.074716 0.076226 0.070159 0.072425 13.39万 -3.07%
2022-02-04 0.084153 0.086634 0.073073 0.074716 14.16万 -11.21%
2022-02-03 0.089105 0.097541 0.081016 0.083847 34.51万 -5.9%
2022-02-02 0.090719 0.09549 0.087107 0.089151 73.31万 -1.73%
2022-02-01 0.1406 0.1444 0.082253 0.091588 90.46万 -34.86%
2022-01-31 0.1275 0.1848 0.1226 0.1406 78.13万 10.27%
2022-01-30 0.1232 0.1286 0.1186 0.1274 7.16万 3.41%
2022-01-29 0.1309 0.1317 0.1205 0.1232 6.75万 -5.88%
2022-01-28 0.141 0.1413 0.1235 0.1309 16.16万 -7.16%
2022-01-27 0.1268 0.1526 0.1248 0.1408 15.72万 11.04%
2022-01-26 0.1198 0.1349 0.1198 0.1268 11.86万 5.84%
2022-01-25 0.1321 0.1345 0.1103 0.1214 15.54万 -8.1%
2022-01-24 0.1272 0.1362 0.12 0.1318 8.96万 3.62%
2022-01-23 0.1519 0.156 0.1131 0.1272 12.44万 -16.26%
2022-01-22 0.1782 0.1849 0.1495 0.1518 18.07万 -14.81%
2022-01-21 0.1721 0.1831 0.1655 0.1783 14.75万 3.6%
2022-01-20 0.1717 0.1805 0.1664 0.172 14.77万 0.17%
2022-01-19 0.1847 0.1847 0.1703 0.1717 11.81万 -7.04%
2022-01-18 0.1845 0.1927 0.1762 0.184 23.75万 -0.27%
2022-01-17 0.1883 0.1909 0.1754 0.1845 18.19万 -2.02%
2022-01-16 0.195 0.1984 0.1815 0.1882 11.73万 -3.49%
2022-01-15 0.1886 0.2154 0.1825 0.195 67.56万 3.39%
2022-01-14 0.1683 0.2051 0.1598 0.1886 39.94万 12.06%
2022-01-13 0.1573 0.1693 0.1573 0.1683 8.63万 6.99%
2022-01-12 0.1597 0.1638 0.1483 0.1558 11.37万 -2.44%
2022-01-11 0.1672 0.1845 0.1525 0.1599 24.44万 -4.37%
2022-01-10 0.2076 0.2097 0.16 0.1672 34.5万 -19.46%
2022-01-09 0.2177 0.2189 0.2001 0.2076 19.07万 -4.64%
2022-01-08 0.2299 0.2436 0.2165 0.2177 12.66万 -5.31%
2022-01-07 0.2602 0.2638 0.2281 0.2299 22.48万 -11.64%
2022-01-06 0.295 0.3171 0.2548 0.2594 66.1万 -12.07%
2022-01-05 0.2391 0.3006 0.235 0.2948 73.95万 23.3%
2022-01-04 0.2425 0.2479 0.2339 0.2391 7.58万 -1.4%
2022-01-03 0.2356 0.244 0.2356 0.2425 6.64万 2.93%
2022-01-02 0.2441 0.2465 0.2341 0.2356 4.28万 -3.48%
2022-01-01 0.2586 0.2627 0.2369 0.2449 12.42万 -5.3%

回顶部