vai走势图加载中...
- vai币历史价格表
- vai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2429 | 0.2228 |
2021-12-29 | 0.2759 | 0.2302 |
2021-12-28 | 0.2606 | 0.2409 |
2021-12-27 | 0.2701 | 0.2393 |
2021-12-26 | 0.2658 | 0.2519 |
2021-12-25 | 0.282 | 0.2594 |
2021-12-24 | 0.3004 | 0.2577 |
2021-12-23 | 0.2768 | 0.2366 |
2021-12-22 | 0.2571 | 0.2169 |
2021-12-21 | 0.2465 | 0.2169 |
2021-12-20 | 0.244 | 0.2288 |
2021-12-19 | 0.2437 | 0.2264 |
2021-12-18 | 0.2628 | 0.2301 |
2021-12-17 | 0.2685 | 0.2192 |
2021-12-16 | 0.2517 | 0.2293 |
2021-12-15 | 0.2606 | 0.2309 |
2021-12-14 | 0.3025 | 0.2417 |
2021-12-13 | 0.2729 | 0.2566 |
2021-12-12 | 0.28 | 0.2518 |
2021-12-11 | 0.2984 | 0.269 |
2021-12-10 | 0.3713 | 0.2826 |
2021-12-09 | 0.3939 | 0.3 |
2021-12-08 | 0.3298 | 0.2846 |
2021-12-07 | 0.3666 | 0.2601 |
2021-12-06 | 0.4133 | 0.3454 |
2021-12-05 | 0.4554 | 0.3748 |
2021-12-04 | 0.5113 | 0.4513 |
2021-12-03 | 0.5457 | 0.4588 |
2021-12-02 | 0.6327 | 0.4914 |
2021-12-01 | 0.5498 | 0.5006 |
2021-11-30 | 0.5844 | 0.4889 |
2021-11-29 | 0.6535 | 0.5073 |
2021-11-28 | 0.5221 | 0.4842 |
2021-11-27 | 0.5928 | 0.4693 |
2021-11-26 | 0.5173 | 0.4315 |
2021-11-25 | 0.4937 | 0.4003 |
2021-11-24 | 0.4197 | 0.3937 |
2021-11-23 | 0.4459 | 0.4079 |
2021-11-22 | 0.4803 | 0.4268 |
2021-11-21 | 0.4996 | 0.3976 |
2021-11-20 | 0.4231 | 0.3829 |
2021-11-19 | 0.4424 | 0.4018 |
2021-11-18 | 0.473 | 0.4245 |
2021-11-17 | 0.5326 | 0.4427 |
2021-11-16 | 0.595 | 0.465 |
2021-11-15 | 0.5229 | 0.4726 |
2021-11-14 | 0.5412 | 0.4963 |
2021-11-13 | 0.5916 | 0.4357 |
2021-11-12 | 0.4671 | 0.4018 |
2021-11-11 | 0.4789 | 0.4147 |
2021-11-10 | 0.4587 | 0.412 |
2021-11-09 | 0.4607 | 0.434 |
2021-11-08 | 0.4701 | 0.433 |
2021-11-07 | 0.4375 | 0.4072 |
2021-11-06 | 0.4468 | 0.4087 |
2021-11-05 | 0.4886 | 0.4129 |
2021-11-04 | 0.454 | 0.4133 |
2021-11-03 | 0.4431 | 0.4005 |
2021-11-02 | 0.4867 | 0.4234 |
2021-11-01 | 0.4958 | 0.42 |
2021-10-31 | 0.5328 | 0.4172 |
2021-10-30 | 0.5104 | 0.4496 |
2021-10-29 | 0.5238 | 0.4599 |
2021-10-28 | 0.5761 | 0.4804 |
2021-10-27 | 0.5895 | 0.5402 |
2021-10-26 | 0.597 | 0.5344 |
2021-10-25 | 0.5814 | 0.5366 |
2021-10-24 | 0.5653 | 0.5212 |
2021-10-23 | 0.6195 | 0.5416 |
2021-10-22 | 0.6641 | 0.472 |
2021-10-21 | 0.5403 | 0.4491 |
2021-10-20 | 0.4907 | 0.433 |
2021-10-19 | 0.5062 | 0.442 |
2021-10-18 | 0.5099 | 0.4716 |
2021-10-17 | 0.52 | 0.4607 |
2021-10-16 | 0.5549 | 0.4622 |
2021-10-15 | 0.5717 | 0.5051 |
2021-10-14 | 0.519 | 0.4666 |
2021-10-13 | 0.5461 | 0.4691 |
2021-10-12 | 0.5611 | 0.5277 |
2021-10-11 | 0.462 | 0.3801 |
2021-10-10 | 0.3923 | 0.3881 |
2021-10-09 | 0.4346 | 0.3747 |
2021-10-08 | 0.4365 | 0.387 |
2021-10-07 | 0.4841 | 0.4024 |
2021-10-06 | 0.4238 | 0.3977 |
2021-10-05 | 0.4385 | 0.3887 |
2021-10-04 | 0.4378 | 0.4038 |
2021-10-03 | 0.4447 | 0.4046 |
2021-10-02 | 0.4191 | 0.375 |
2021-10-01 | 0.427 | 0.378 |
2021-09-30 | 0.4127 | 0.3543 |
2021-09-29 | 0.4009 | 0.3661 |
2021-09-28 | 0.4117 | 0.3746 |
2021-09-27 | 0.4278 | 0.3567 |
2021-09-26 | 0.5139 | 0.4034 |
2021-09-25 | 0.4457 | 0.3695 |
2021-09-24 | 0.438 | 0.4055 |
2021-09-23 | 0.4357 | 0.3878 |
2021-09-22 | 0.5018 | 0.4037 |
2021-09-21 | 0.5526 | 0.4006 |
2021-09-20 | 0.5991 | 0.5162 |
2021-09-19 | 0.5506 | 0.5173 |
2021-09-18 | 0.6031 | 0.5281 |
2021-09-17 | 0.6204 | 0.5402 |
2021-09-16 | 0.5717 | 0.5291 |
2021-09-15 | 0.5758 | 0.5155 |
2021-09-14 | 0.6124 | 0.5026 |
2021-09-13 | 0.5665 | 0.5253 |
2021-09-12 | 0.565 | 0.5129 |
2021-09-11 | 0.719 | 0.5095 |
2021-09-10 | 0.767 | 0.4106 |
2021-09-09 | 0.4599 | 0.3801 |
2021-09-08 | 0.4717 | 0.3901 |
2021-09-07 | 0.5297 | 0.4382 |
2021-09-06 | 0.4993 | 0.4484 |
2021-09-05 | 0.5034 | 0.4453 |
2021-09-04 | 0.5142 | 0.4732 |
2021-09-03 | 0.5129 | 0.4644 |
2021-09-02 | 0.4783 | 0.4496 |
2021-09-01 | 0.5021 | 0.4476 |
2021-08-31 | 0.5229 | 0.4504 |
2021-08-30 | 0.579 | 0.5156 |
2021-08-29 | 0.7764 | 0.4492 |
2021-08-28 | 0.4753 | 0.3676 |
2021-08-27 | 0.4094 | 0.3719 |
2021-08-26 | 0.437 | 0.3924 |
2021-08-25 | 0.4391 | 0.3986 |
2021-08-24 | 0.4424 | 0.3858 |
2021-08-23 | 0.4202 | 0.3896 |
2021-08-22 | 0.4342 | 0.3859 |
2021-08-21 | 0.4083 | 0.3761 |
2021-08-20 | 0.4115 | 0.3729 |
2021-08-19 | 0.4372 | 0.3821 |
2021-08-18 | 0.4359 | 0.4073 |
2021-08-17 | 0.4651 | 0.4236 |
2021-08-16 | 0.4687 | 0.4372 |
2021-08-15 | 0.5055 | 0.4467 |
2021-08-14 | 0.516 | 0.4158 |
2021-08-13 | 0.5149 | 0.431 |
2021-08-12 | 0.5169 | 0.4513 |
2021-08-11 | 0.5067 | 0.4564 |
2021-08-10 | 0.4612 | 0.4015 |
2021-08-09 | 0.4473 | 0.378 |
2021-08-08 | 0.4278 | 0.3738 |
2021-08-07 | 0.4633 | 0.3188 |
2021-08-06 | 0.3387 | 0.3043 |
2021-08-05 | 0.3328 | 0.2767 |
2021-08-04 | 0.298 | 0.2767 |
2021-08-03 | 0.2818 | 0.2679 |
2021-08-02 | 0.2932 | 0.2708 |
2021-08-01 | 0.2945 | 0.2698 |
2021-07-31 | 0.2964 | 0.2698 |
2021-07-30 | 0.2959 | 0.2746 |
2021-07-29 | 0.2882 | 0.2595 |
2021-07-28 | 0.2992 | 0.2557 |
2021-07-27 | 0.2856 | 0.2377 |
2021-07-26 | 0.2569 | 0.2269 |
2021-07-25 | 0.23 | 0.2145 |
2021-07-24 | 0.2221 | 0.2138 |
2021-07-23 | 0.2346 | 0.2069 |
2021-07-22 | 0.2227 | 0.1964 |
2021-07-21 | 0.2187 | 0.1935 |
2021-07-20 | 0.2431 | 0.2082 |
2021-07-19 | 0.2451 | 0.2258 |
2021-07-18 | 0.2461 | 0.2123 |
2021-07-17 | 0.2675 | 0.2363 |
2021-07-16 | 0.274 | 0.2519 |
2021-07-15 | 0.2982 | 0.2455 |
2021-07-14 | 0.3081 | 0.285 |
2021-07-13 | 0.3181 | 0.2841 |
2021-07-12 | 0.2874 | 0.2616 |
2021-07-11 | 0.2927 | 0.2678 |
2021-07-10 | 0.3021 | 0.2679 |
2021-07-09 | 0.3283 | 0.2811 |
2021-07-08 | 0.3279 | 0.3063 |
2021-07-07 | 0.3252 | 0.2955 |
2021-07-06 | 0.381 | 0.313 |
2021-07-05 | 0.3564 | 0.3015 |
2021-07-04 | 0.3183 | 0.2906 |
2021-07-03 | 0.3124 | 0.2741 |
2021-07-02 | 0.3414 | 0.3053 |
2021-07-01 | 0.3513 | 0.3249 |
2021-06-30 | 0.3584 | 0.3199 |
2021-06-29 | 0.3408 | 0.2984 |
2021-06-28 | 0.3282 | 0.2849 |
2021-06-27 | 0.3562 | 0.2949 |
2021-06-26 | 0.39 | 0.3476 |
2021-06-25 | 0.4196 | 0.3505 |
2021-06-24 | 0.5687 | 0.3157 |
2021-06-23 | 0.4061 | 0.3094 |
2021-06-22 | 0.4966 | 0.3579 |
2021-06-21 | 0.4604 | 0.3492 |
2021-06-20 | 0.3982 | 0.3652 |
2021-06-19 | 0.4195 | 0.3837 |
2021-06-18 | 0.431 | 0.4037 |
2021-06-17 | 0.4785 | 0.4275 |
2021-06-16 | 0.49 | 0.4541 |
2021-06-15 | 0.5025 | 0.4568 |
2021-06-14 | 0.6335 | 0.4578 |
2021-06-13 | 0.7159 | 0.4073 |
2021-06-12 | 0.5048 | 0.4429 |
2021-06-11 | 0.5101 | 0.4779 |
2021-06-10 | 0.5271 | 0.4683 |
2021-06-09 | 0.598 | 0.456 |
2021-06-08 | 0.6065 | 0.5656 |
2021-06-07 | 0.602 | 0.5728 |
2021-06-06 | 0.636 | 0.5903 |
2021-06-05 | 0.7117 | 0.5933 |
2021-06-04 | 0.7763 | 0.6873 |
2021-06-03 | 0.7289 | 0.6522 |
2021-06-02 | 0.7499 | 0.6818 |
2021-06-01 | 0.7123 | 0.5886 |
2021-05-31 | 0.6048 | 0.5506 |
2021-05-30 | 0.6206 | 0.5471 |
2021-05-29 | 0.7234 | 0.5709 |
2021-05-28 | 0.7709 | 0.6793 |
2021-05-27 | 0.7593 | 0.6448 |
2021-05-26 | 0.7761 | 0.6246 |
2021-05-25 | 0.6829 | 0.5429 |
2021-05-24 | 0.7558 | 0.5077 |
2021-05-23 | 0.812 | 0.6956 |
2021-05-22 | 0.9267 | 0.7917 |
2021-05-21 | 0.9636 | 0.7128 |
2021-05-20 | 1.2384 | 0.6142 |
2021-05-19 | 1.363 | 1.2028 |
2021-05-18 | 1.5248 | 1.1519 |
2021-05-17 | 1.6116 | 1.4517 |
2021-05-16 | 1.9916 | 1.5478 |
2021-05-15 | 2.1163 | 1.4229 |
2021-05-14 | 1.7482 | 1.3811 |
2021-05-13 | 1.8015 | 1.5634 |
2021-05-12 | 1.804 | 1.5647 |
2021-05-11 | 2.2856 | 1.619 |
2021-05-10 | 1.8366 | 1.2456 |
2021-05-09 | 1.4472 | 1.2197 |
2021-05-08 | 1.5302 | 1.3337 |
2021-05-07 | 1.5572 | 1.344 |
2021-05-06 | 1.7988 | 1.1645 |
2021-05-05 | 2.2364 | 1.6208 |
2021-05-04 | 2.5174 | 1.7328 |
2021-05-03 | 2.0134 | 1.4814 |
2021-05-02 | 1.5546 | 1.4102 |
2021-05-01 | 1.6683 | 1.3859 |
2021-04-30 | 1.509 | 1.3423 |
2021-04-29 | 1.6171 | 1.4161 |
2021-04-28 | 1.5876 | 1.4299 |
2021-04-27 | 1.7022 | 1.3623 |
2021-04-26 | 1.7151 | 1.478 |
2021-04-25 | 1.7615 | 1.6234 |
2021-04-24 | 2.1891 | 1.5807 |
2021-04-23 | 2.4243 | 1.8769 |
2021-04-22 | 2.0024 | 1.631 |
2021-04-21 | 1.8738 | 1.4973 |
2021-04-20 | 1.9211 | 1.6229 |
2021-04-19 | 2.241 | 1.5664 |
2021-04-18 | 2.2562 | 2.0097 |
2021-04-17 | 2.3055 | 1.9032 |
2021-04-16 | 2.3989 | 2.0791 |
2021-04-15 | 2.846 | 2.2202 |
2021-04-14 | 3.1054 | 2.6635 |
2021-04-13 | 3.366 | 2.8501 |
2021-04-12 | 3.1407 | 2.687 |
2021-04-11 | 2.9349 | 2.6009 |
2021-04-10 | 3.1028 | 2.6281 |
2021-04-09 | 3.2052 | 2.8451 |
2021-04-08 | 3.4564 | 2.2589 |
2021-04-07 | 2.57 | 2.1967 |