vai走势图加载中...
- vai币历史价格表
- vai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1174 | 0.1118 |
2024-06-22 | 0.1213 | 0.1116 |
2024-06-21 | 0.1241 | 0.1093 |
2024-06-20 | 0.1142 | 0.1054 |
2024-06-19 | 0.1304 | 0.1063 |
2024-06-18 | 0.1304 | 0.1063 |
2024-04-21 | 0.225 | 0.2101 |
2024-04-20 | 0.2262 | 0.2035 |
2024-04-19 | 0.2212 | 0.1884 |
2024-04-18 | 0.21 | 0.1902 |
2024-04-17 | 0.2447 | 0.1928 |
2024-04-16 | 0.265 | 0.2166 |
2024-04-15 | 0.2494 | 0.1984 |
2024-04-14 | 0.2673 | 0.2432 |
2024-04-13 | 0.2982 | 0.2669 |
2024-04-12 | 0.3111 | 0.2794 |
2024-04-11 | 0.3103 | 0.2774 |
2024-04-10 | 0.3625 | 0.3058 |
2024-04-09 | 0.3261 | 0.3041 |
2024-04-08 | 0.3378 | 0.2984 |
2024-04-07 | 0.3201 | 0.26 |
2024-04-06 | 0.2744 | 0.2514 |
2024-04-05 | 0.261 | 0.237 |
2024-04-04 | 0.2645 | 0.2432 |
2024-04-03 | 0.2759 | 0.2455 |
2024-04-02 | 0.2916 | 0.2616 |
2024-04-01 | 0.287 | 0.2642 |
2024-03-31 | 0.2858 | 0.2572 |
2024-03-30 | 0.2909 | 0.2589 |
2024-03-29 | 0.3058 | 0.272 |
2024-03-28 | 0.3348 | 0.2846 |
2024-03-27 | 0.3628 | 0.3236 |
2024-03-26 | 0.3733 | 0.2868 |
2024-03-25 | 0.2949 | 0.274 |
2024-03-24 | 0.295 | 0.2724 |
2024-03-22 | 0.3384 | 0.2971 |
2024-03-21 | 0.328 | 0.2851 |
2024-03-20 | 0.3166 | 0.2757 |
2024-03-19 | 0.36 | 0.3071 |
2024-03-18 | 0.3546 | 0.2771 |
2024-03-17 | 0.3323 | 0.2766 |
2024-03-16 | 0.3962 | 0.3016 |
2024-03-15 | 0.3548 | 0.3047 |
2024-03-14 | 0.3778 | 0.3387 |
2024-03-13 | 0.4203 | 0.3572 |
2024-03-12 | 0.4465 | 0.377 |
2024-03-11 | 0.4625 | 0.3375 |
2024-03-10 | 0.3641 | 0.2894 |
2024-03-09 | 0.3316 | 0.2909 |
2024-03-08 | 0.3551 | 0.2695 |
2024-03-07 | 0.3313 | 0.2576 |
2024-03-06 | 0.3433 | 0.2943 |
2024-03-05 | 0.3796 | 0.2745 |
2024-03-04 | 0.2841 | 0.257 |
2024-03-03 | 0.2904 | 0.2061 |
2024-03-02 | 0.2229 | 0.18 |
2024-03-01 | 0.1955 | 0.1701 |
2024-02-29 | 0.1877 | 0.1764 |
2024-02-28 | 0.2014 | 0.1837 |
2024-02-27 | 0.1951 | 0.1779 |
2024-02-26 | 0.1929 | 0.1786 |
2024-02-25 | 0.183 | 0.1704 |
2024-02-24 | 0.1983 | 0.1757 |
2024-02-23 | 0.1942 | 0.1544 |
2024-02-22 | 0.1868 | 0.1563 |
2024-02-21 | 0.2303 | 0.1672 |
2024-02-20 | 0.1942 | 0.1464 |
2024-02-19 | 0.1543 | 0.1298 |
2024-02-18 | 0.1381 | 0.1298 |
2024-02-17 | 0.1414 | 0.1252 |
2024-02-16 | 0.1505 | 0.1414 |
2024-02-15 | 0.145 | 0.1378 |
2024-02-14 | 0.154 | 0.1412 |
2024-02-13 | 0.1457 | 0.1348 |
2024-02-12 | 0.1458 | 0.1262 |
2024-02-11 | 0.1339 | 0.1261 |
2024-02-10 | 0.1324 | 0.1254 |
2024-02-09 | 0.1336 | 0.1246 |
2024-02-08 | 0.1314 | 0.1118 |
2024-02-07 | 0.1231 | 0.1097 |
2024-02-06 | 0.1265 | 0.1199 |
2024-02-05 | 0.1275 | 0.1161 |
2024-02-04 | 0.132 | 0.1202 |
2024-02-03 | 0.1332 | 0.124 |