vai走势图加载中...
- vai币历史价格表
- vai币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-04 | 0.9996 | 0.9976 |
| 2024-09-27 | 1.0003 | 0.9995 |
| 2024-09-24 | 1.0008 | 0.9991 |
| 2024-09-23 | 1.0012 | 0.9999 |
| 2024-09-22 | 1.003 | 0.9994 |
| 2024-09-21 | 1.0006 | 0.9998 |
| 2024-09-20 | 1.0013 | 0.9999 |
| 2024-09-12 | 1.0019 | 0.9995 |
| 2024-09-08 | 1.0032 | 0.9968 |
| 2024-09-04 | 0.9992 | 0.9979 |
| 2024-09-02 | 0.9988 | 0.9977 |
| 2024-08-30 | 1.0018 | 0.9968 |
| 2024-08-27 | 1.0001 | 0.9989 |
| 2024-08-21 | 1.0004 | 0.998 |
| 2024-08-16 | 0.9989 | 0.9973 |
| 2024-08-01 | 0.9977 | 0.9948 |
| 2024-07-30 | 1.0024 | 0.9992 |
| 2024-07-29 | 1.002 | 0.9992 |
| 2024-07-28 | 1.0019 | 0.9993 |
| 2024-07-27 | 1.0005 | 0.9986 |
| 2024-07-26 | 1.0014 | 0.9993 |
| 2024-07-25 | 1.0023 | 1.0006 |
| 2024-07-24 | 1.0032 | 0.998 |
| 2024-07-23 | 1.0055 | 0.9962 |
| 2024-07-22 | 1.0056 | 0.9998 |
| 2024-07-21 | 1.0029 | 1.0006 |
| 2024-07-20 | 1.0021 | 0.9989 |
| 2024-07-19 | 1.0005 | 0.9989 |
| 2024-07-18 | 1.0022 | 1.0003 |
| 2024-07-17 | 1.0013 | 0.9991 |
| 2024-07-16 | 1.0006 | 0.9981 |
| 2024-07-15 | 1.0035 | 0.9971 |
| 2024-07-14 | 1.0033 | 0.9975 |
| 2024-07-13 | 0.9992 | 0.9956 |
| 2024-07-12 | 1.0008 | 0.9959 |
| 2024-07-11 | 1.0018 | 0.9983 |
| 2024-07-10 | 0.9988 | 0.9941 |
| 2024-07-09 | 0.9988 | 0.9959 |
| 2024-07-08 | 0.9999 | 0.9961 |
| 2024-07-07 | 0.9973 | 0.9952 |
| 2024-07-06 | 0.9995 | 0.9895 |
| 2024-07-05 | 0.9983 | 0.9949 |
| 2024-07-04 | 1.0003 | 0.994 |
| 2024-07-02 | 0.9993 | 0.9984 |
| 2024-07-01 | 0.9991 | 0.993 |
| 2024-06-30 | 0.9995 | 0.9963 |
| 2024-06-29 | 0.9981 | 0.9968 |
| 2024-06-28 | 0.999 | 0.9963 |
| 2024-06-27 | 0.9987 | 0.996 |
| 2024-06-26 | 0.9979 | 0.9972 |
| 2024-06-25 | 0.9984 | 0.9922 |
| 2024-06-24 | 1.0013 | 0.9974 |
| 2024-06-23 | 1.0009 | 0.9943 |
| 2024-06-22 | 0.9985 | 0.9939 |
| 2024-06-21 | 0.9985 | 0.9966 |
| 2024-06-20 | 0.9984 | 0.9952 |
| 2024-06-19 | 0.9998 | 0.9807 |
| 2024-06-18 | 0.9998 | 0.9807 |
| 2024-04-21 | 1.0342 | 0.9967 |
| 2024-04-20 | 1.0091 | 0.9921 |
| 2024-04-19 | 1.0107 | 0.9838 |
| 2024-04-18 | 1.0098 | 0.991 |
| 2024-04-17 | 1.0131 | 0.9912 |
| 2024-04-16 | 1.0071 | 0.965 |
| 2024-04-15 | 1.0052 | 0.9806 |
| 2024-04-14 | 1.0041 | 0.9656 |
| 2024-04-13 | 1.0021 | 0.987 |
| 2024-04-12 | 1.0122 | 0.9857 |
| 2024-04-11 | 1.0157 | 0.9909 |
| 2024-04-10 | 1.0061 | 0.9962 |
| 2024-04-09 | 1.002 | 0.9903 |
| 2024-04-08 | 0.9981 | 0.9897 |
| 2024-04-07 | 0.9969 | 0.988 |
| 2024-04-06 | 1.0043 | 0.9865 |
| 2024-04-05 | 1.0114 | 0.9878 |
| 2024-04-04 | 1.01 | 0.9852 |
| 2024-04-03 | 1.0131 | 0.9784 |
| 2024-04-02 | 1.0083 | 0.9897 |
| 2024-04-01 | 0.9988 | 0.9941 |
| 2024-03-31 | 1.0034 | 0.9872 |
| 2024-03-30 | 1.0057 | 0.9875 |
| 2024-03-29 | 1.003 | 0.9844 |
| 2024-03-28 | 1.0116 | 0.9878 |
| 2024-03-27 | 1.0071 | 0.9931 |
| 2024-03-26 | 1.0217 | 0.992 |
| 2024-03-25 | 1.0071 | 0.9967 |
| 2024-03-24 | 1.0105 | 0.9897 |
| 2024-03-22 | 1.0245 | 0.9904 |
| 2024-03-21 | 1.0297 | 0.9718 |
| 2024-03-20 | 1.0155 | 0.9731 |
| 2024-03-19 | 1.0116 | 0.9798 |
| 2024-03-18 | 1.0159 | 0.9779 |
| 2024-03-17 | 1.0046 | 0.9616 |
| 2024-03-16 | 1.0116 | 0.91 |
| 2024-03-15 | 0.9994 | 0.9113 |
| 2024-03-14 | 1.0103 | 0.9757 |
| 2024-03-13 | 1.0079 | 0.9778 |
| 2024-03-12 | 1.008 | 0.9744 |
| 2024-03-11 | 1.0085 | 0.9835 |
| 2024-03-10 | 1.0022 | 0.9952 |
| 2024-03-09 | 1.0123 | 0.991 |
| 2024-03-08 | 1.0225 | 0.9817 |
| 2024-03-07 | 1.0152 | 0.9721 |
| 2024-03-06 | 1.0158 | 0.9872 |
| 2024-03-05 | 1.0062 | 0.9765 |
| 2024-03-04 | 1.0053 | 0.9777 |
| 2024-03-03 | 1.0082 | 0.9951 |
| 2024-03-02 | 1.0069 | 0.992 |
| 2024-03-01 | 1.015 | 0.9554 |
| 2024-02-29 | 1.0169 | 0.9895 |
| 2024-02-28 | 1.0093 | 0.9992 |
| 2024-02-27 | 1.0087 | 0.9963 |
| 2024-02-26 | 1.0134 | 0.9963 |
| 2024-02-25 | 1.0193 | 0.9886 |
| 2024-02-24 | 1.011 | 0.9835 |
| 2024-02-23 | 1.0202 | 0.9865 |
| 2024-02-22 | 1.0005 | 0.9971 |
| 2024-02-21 | 0.9997 | 0.968 |
| 2024-02-20 | 1.0031 | 0.9717 |
| 2024-02-19 | 1.0128 | 0.9939 |
| 2024-02-18 | 1.0264 | 0.9852 |
| 2024-02-17 | 1.0038 | 0.9878 |
| 2024-02-16 | 1.0229 | 0.9927 |
| 2024-02-15 | 1.0051 | 0.9973 |
| 2024-02-14 | 1.0192 | 0.9877 |
| 2024-02-13 | 1.0047 | 0.9762 |
| 2024-02-12 | 1.0023 | 0.9861 |
| 2024-02-11 | 1.0491 | 0.937 |
| 2024-02-10 | 0.9951 | 0.923 |
| 2024-02-09 | 0.9998 | 0.9226 |
| 2024-02-08 | 0.9991 | 0.994 |
| 2024-02-07 | 1.0047 | 0.9942 |
| 2024-02-06 | 1.0067 | 0.9992 |
| 2024-02-05 | 1.0159 | 0.9976 |
| 2024-02-04 | 0.9996 | 0.9992 |
| 2024-02-03 | 1.0006 | 0.994 |
| 2024-02-02 | 1.0036 | 0.9886 |
| 2024-02-01 | 1.0072 | 0.9862 |
| 2024-01-31 | 1.0073 | 0.9989 |
| 2024-01-30 | 1.005 | 0.9879 |
| 2024-01-29 | 1.0052 | 0.9961 |
| 2024-01-28 | 1.0051 | 0.9961 |
| 2024-01-27 | 1.0209 | 0.9941 |
| 2024-01-26 | 1.0123 | 0.9874 |
| 2024-01-25 | 1.0088 | 0.9766 |
| 2024-01-22 | 1.0051 | 1.0004 |
| 2024-01-21 | 1.0111 | 0.995 |
| 2024-01-20 | 1.0078 | 0.9831 |
| 2024-01-19 | 1.0014 | 0.9993 |
| 2024-01-18 | 1.0119 | 0.9945 |
| 2024-01-17 | 1.014 | 0.9918 |
| 2024-01-16 | 1.0073 | 0.9913 |
| 2024-01-15 | 1.0049 | 0.9981 |
| 2024-01-14 | 1.0142 | 0.9802 |
| 2024-01-13 | 1.0127 | 0.9825 |
| 2024-01-12 | 1.0214 | 0.9786 |
| 2024-01-11 | 1.0092 | 0.9855 |
| 2024-01-10 | 1.0148 | 0.99 |
| 2024-01-09 | 1.0017 | 0.9657 |
| 2024-01-08 | 1.0035 | 0.9941 |
| 2024-01-07 | 1.0157 | 0.9946 |
| 2024-01-06 | 1.0055 | 0.998 |
| 2024-01-05 | 1.0101 | 0.9816 |
| 2024-01-04 | 1.0205 | 0.9955 |
| 2024-01-03 | 1.0026 | 0.9929 |
| 2024-01-02 | 1.0074 | 0.9781 |
| 2024-01-01 | 1.0095 | 0.9779 |
