vai币今日最新价格 实时

$ 0.999138 涨幅：+0.10%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥7.0466 / $1.004
L：¥6.9591 / $0.99153

2022年最高价格/最低价格

H：¥7.4 / $1.05 (2022-06-15)
L：¥5.78 / $0.82 (2022-01-22)

历史最高/最低价格

H：¥33.41 / $4.76
L：¥4.0649 / $0.579175

Vai交易平台推荐

欧易OKX 币安Binance
vai走势图加载中...
  • vai币历史价格表
  • vai币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9719 0.9773 0.9712 0.9773 5449.95 0.56%
2022-12-29 0.9764 0.9774 0.9677 0.9719 3024.79 -0.46%
2022-12-28 0.9731 0.9764 0.9682 0.9764 480.12 0.34%
2022-12-27 0.9725 0.9811 0.9717 0.9731 7998.59 0.06%
2022-12-26 0.9742 0.9777 0.9707 0.9725 1170.33 -0.17%
2022-12-25 0.9716 0.9908 0.9711 0.9742 8.81万 0.27%
2022-12-24 0.9717 0.978 0.9648 0.9716 5054.95 -0.01%
2022-12-23 0.968 0.9722 0.9624 0.9717 1556.2 0.38%
2022-12-22 0.9707 0.9772 0.9625 0.968 1.3万 -0.28%
2022-12-21 0.9698 0.9768 0.9691 0.9707 1023.25 0.09%
2022-12-20 0.9695 0.9779 0.9684 0.9698 944.83 0.03%
2022-12-19 0.9632 0.9809 0.9632 0.9695 2.73万 0.65%
2022-12-18 0.9759 0.9836 0.936 0.9632 9.92万 -1.3%
2022-12-17 0.9815 0.9841 0.9759 0.9759 2046.91 -0.57%
2022-12-16 0.978 0.9815 0.9729 0.9815 4896.14 0.36%
2022-12-15 0.9772 0.987 0.974 0.978 1.59万 0.08%
2022-12-14 0.9803 0.9809 0.9719 0.9772 2920.99 -0.32%
2022-12-13 0.9775 0.9803 0.9644 0.9803 8.27万 0.29%
2022-12-12 0.978 0.9789 0.9718 0.9775 3813.94 -0.05%
2022-12-11 0.9776 0.978 0.9702 0.978 423.13 0.04%
2022-12-10 0.9739 0.9789 0.9721 0.9776 3804.61 0.38%
2022-12-09 0.9705 0.9749 0.9641 0.9739 1.23万 0.35%
2022-12-08 0.9684 0.9715 0.9643 0.9705 637.01 0.22%
2022-12-07 0.9695 0.9711 0.9633 0.9684 5224.03 -0.11%
2022-12-06 0.972 0.9736 0.9672 0.9695 4082.05 -0.26%
2022-12-05 0.9692 0.9753 0.9657 0.972 3.85万 0.29%
2022-12-04 0.9699 0.9782 0.9692 0.9692 1.1万 -0.07%
2022-12-03 0.9661 0.9759 0.9649 0.9699 5471.24 0.39%
2022-12-02 0.9654 0.9714 0.9626 0.9661 2016.33 0.07%
2022-12-01 0.9716 0.9746 0.9654 0.9654 1.09万 -0.64%
2022-11-30 0.9706 0.9746 0.9697 0.9716 626.51 0.1%
2022-11-29 0.9733 0.9847 0.9673 0.9706 2.65万 -0.28%
2022-11-28 0.9723 0.9776 0.9662 0.9733 2.66万 0.1%
2022-11-27 0.9674 0.9744 0.9656 0.9723 744.4 0.51%
2022-11-26 0.974 0.9747 0.9646 0.9674 4039 -0.68%
2022-11-25 0.9655 0.9747 0.9598 0.974 1.05万 0.88%
2022-11-24 0.9659 0.9725 0.9546 0.9655 6.33万 -0.04%
2022-11-23 0.9638 0.969 0.9565 0.9659 2.32万 0.22%
2022-11-22 0.9693 0.9715 0.9561 0.9638 1万 -0.57%
2022-11-21 0.9665 0.9709 0.9597 0.9693 1.92万 0.29%
2022-11-20 0.9664 0.9709 0.9608 0.9665 1.88万 0.01%
2022-11-19 0.9641 0.9666 0.9575 0.9664 989.48 0.24%
2022-11-18 0.961 0.9668 0.9573 0.9641 2010.48 0.32%
2022-11-17 0.9611 0.9706 0.957 0.961 1.46万 -0.01%
2022-11-16 0.9617 0.9697 0.9601 0.9611 2010.19 -0.06%
2022-11-15 0.9653 0.971 0.9614 0.9617 5601.21 -0.37%
2022-11-14 0.9708 0.9708 0.9596 0.9653 3057.72 -0.57%
2022-11-13 0.9599 0.9713 0.9599 0.9708 4.51万 1.14%
2022-11-12 0.9664 0.9685 0.9596 0.9599 1550.96 -0.67%
2022-11-11 0.9681 0.9904 0.9494 0.9664 28.72万 -0.18%
2022-11-10 0.9658 0.9716 0.949 0.9681 5.37万 0.24%
2022-11-09 0.9681 0.9697 0.958 0.9658 8407.83 -0.24%
2022-11-08 0.9637 0.969 0.9608 0.9681 564.28 0.46%
2022-11-07 0.9693 0.9694 0.9624 0.9637 498.37 -0.58%
2022-11-06 0.9688 0.9727 0.965 0.9693 702.27 0.05%
2022-11-05 0.9603 0.9723 0.9593 0.9688 718.02 0.89%
2022-11-04 0.9666 0.9672 0.9591 0.9603 927.32 -0.65%
2022-11-03 0.9486 0.9666 0.9478 0.9666 9276.13 1.9%
2022-11-02 0.9529 0.9573 0.9464 0.9486 4992.57 -0.45%
2022-11-01 0.9652 0.9694 0.9529 0.9529 6964.27 -1.27%
2022-10-31 0.9625 0.9692 0.96 0.9652 1381.23 0.28%
2022-10-30 0.9673 0.9697 0.9625 0.9625 195.53 -0.5%
2022-10-29 0.9695 0.9712 0.9671 0.9673 695.18 -0.23%
2022-10-28 0.9636 0.9713 0.9604 0.9695 2340.28 0.61%
2022-10-27 0.9559 0.965 0.9559 0.9636 7899.38 0.81%
2022-10-26 0.9577 0.9639 0.9556 0.9559 256.26 -0.19%
2022-10-25 0.957 0.9633 0.9558 0.9577 664.39 0.07%
2022-10-24 0.9584 0.9613 0.9534 0.9566 1447.81 -0.19%
2022-10-23 0.9573 0.9595 0.9567 0.9584 174.84 0.11%
2022-10-22 0.9629 0.9666 0.956 0.9573 9657.71 -0.58%
2022-10-21 0.9634 0.9678 0.9603 0.9629 5064.41 -0.05%
2022-10-20 0.9634 0.9669 0.9574 0.9634 3181.31 --
2022-10-19 0.9588 0.9657 0.9578 0.9634 924.23 0.48%
2022-10-18 0.9584 0.9661 0.9572 0.9588 1715.29 0.04%
2022-10-17 0.9645 0.966 0.958 0.9584 4771.79 -0.63%
2022-10-16 0.9729 0.9729 0.9637 0.9645 6848.96 -0.86%
2022-10-15 0.9663 0.9737 0.9651 0.9729 5348.12 0.68%
2022-10-14 0.9619 0.9717 0.9592 0.9663 1.76万 0.46%
2022-10-13 0.9672 0.9675 0.9611 0.9619 774.99 -0.55%
2022-10-12 0.977 0.9772 0.9622 0.9672 1.97万 -1%
2022-10-11 0.9748 0.9794 0.9697 0.977 4336.08 0.23%
2022-10-10 0.9838 0.9886 0.9748 0.9748 7455.48 -0.91%
2022-10-09 0.9661 0.9891 0.9523 0.9836 14.01万 1.81%
2022-10-08 0.9695 0.9976 0.9501 0.9661 9.86万 -0.35%
2022-10-07 0.9456 0.9878 0.943 0.9695 21.09万 2.53%
2022-10-06 0.9358 0.9523 0.9317 0.9457 1063.7 1.06%
2022-10-05 0.9389 0.9549 0.9298 0.9358 1.11万 -0.33%
2022-10-04 0.9445 0.9533 0.9362 0.9389 9036.19 -0.59%
2022-10-03 0.9445 0.9543 0.9014 0.9445 1302.5 --
2022-10-02 0.9411 0.9577 0.9344 0.9445 859.1 0.36%
2022-10-01 0.9459 0.9479 0.9359 0.9411 860.48 -0.51%
2022-09-30 0.9524 0.9543 0.9304 0.9459 552.93 -0.68%
2022-09-29 0.9456 0.9574 0.9356 0.9524 2.67万 0.72%
2022-09-28 0.9411 0.9576 0.9383 0.9456 3299.72 0.48%
2022-09-27 0.9477 0.9581 0.936 0.9411 2322.98 -0.7%
2022-09-26 0.9433 0.9589 0.9317 0.9477 2625.52 0.47%
2022-09-25 0.947 0.9698 0.9412 0.9433 3003.18 -0.39%
2022-09-24 0.9515 0.9579 0.9346 0.947 1566.09 -0.47%
2022-09-23 0.9442 0.9752 0.9305 0.9515 2528.11 0.77%
2022-09-22 0.9493 0.9641 0.94 0.9442 5910.31 -0.54%
2022-09-21 0.9394 0.9608 0.9392 0.9493 697.15 1.05%
2022-09-20 0.931 0.9782 0.9242 0.9394 5472.82 0.9%
2022-09-19 0.9452 0.9548 0.9301 0.931 1049.85 -1.5%
2022-09-18 0.9431 0.948 0.9341 0.9452 275.46 0.22%
2022-09-17 0.9541 0.9629 0.9356 0.9431 987.33 -1.15%
2022-09-16 0.9543 0.9565 0.9274 0.9541 1.8万 -0.02%
2022-09-15 0.9636 0.9661 0.9481 0.9543 1.01万 -0.97%
2022-09-14 0.9466 0.9722 0.9448 0.9638 4136.02 1.82%
2022-09-13 0.9614 0.9721 0.9466 0.9466 5735.93 -1.54%
2022-09-12 0.9626 0.9775 0.9504 0.9614 4.3万 -0.12%
2022-09-11 0.9496 0.9657 0.9453 0.9626 1.06万 1.37%
2022-09-10 0.9683 0.9683 0.9416 0.9496 1.23万 -1.93%
2022-09-09 0.9464 0.9797 0.9336 0.9683 9.74万 2.31%
2022-09-08 0.9484 0.957 0.9316 0.9464 5852.38 -0.21%
2022-09-07 0.9456 0.9522 0.9335 0.9482 1128.71 0.27%
2022-09-06 0.9488 0.9548 0.94 0.9456 841.44 -0.34%
2022-09-05 0.9456 0.9501 0.9414 0.9488 726.06 0.34%
2022-09-04 0.9459 0.9536 0.9407 0.9456 5453.83 -0.03%
2022-09-03 0.947 0.9577 0.9416 0.9459 1554.56 -0.12%
2022-09-02 0.9468 0.9575 0.9325 0.947 3279.81 0.02%
2022-09-01 0.9521 0.9696 0.9354 0.9468 1369.47 -0.56%
2022-08-31 0.9491 0.9616 0.9387 0.9521 4548.13 0.32%
2022-08-30 0.9509 0.9585 0.9342 0.9491 1.08万 -0.19%
2022-08-29 0.9464 0.9515 0.9301 0.9509 2.02万 0.48%
2022-08-28 0.9491 0.9573 0.9389 0.9464 1.55万 -0.28%
2022-08-27 0.9418 0.9742 0.9347 0.9491 3624.56 0.78%
2022-08-26 0.9472 0.9649 0.9331 0.9418 5631.2 -0.57%
2022-08-25 0.9414 0.9531 0.9377 0.9472 1134.04 0.62%
2022-08-24 0.95 0.9583 0.9283 0.9414 5752.31 -0.91%
2022-08-23 0.943 0.9582 0.9238 0.95 2699.4 0.74%
2022-08-22 0.9397 0.9568 0.9334 0.943 3685.75 0.35%
2022-08-21 0.9464 0.9595 0.932 0.9397 2192.58 -0.71%
2022-08-20 0.9463 0.9533 0.9247 0.9462 1.21万 -0.01%
2022-08-19 0.9348 0.948 0.9182 0.9462 1.17万 1.22%
2022-08-18 0.9396 0.9593 0.9246 0.9348 8854.09 -0.51%
2022-08-17 0.9439 0.946 0.9287 0.9396 1.09万 -0.46%
2022-08-16 0.9467 0.964 0.928 0.9439 1690.98 -0.3%
2022-08-15 0.9441 0.9507 0.9351 0.9466 3247.03 0.26%
2022-08-14 0.9493 0.9572 0.9365 0.9442 1597.61 -0.54%
2022-08-13 0.9434 0.9521 0.9232 0.9493 3.85万 0.63%
2022-08-12 0.947 0.9639 0.9271 0.9434 8939.7 -0.38%
2022-08-11 0.9499 0.9609 0.9378 0.947 2654.98 -0.31%
2022-08-10 0.9441 0.9575 0.9413 0.9499 4027.12 0.61%
2022-08-09 0.9466 0.9606 0.9403 0.9441 2772.03 -0.26%
2022-08-08 0.9462 0.961 0.944 0.9466 1281.09 0.04%
2022-08-07 0.9385 0.9537 0.933 0.9462 1.48万 0.82%
2022-08-06 0.9423 0.9608 0.9294 0.9381 2.4万 -0.45%
2022-08-05 0.9502 0.9655 0.927 0.9423 2913.26 -0.83%
2022-08-04 0.9509 0.9615 0.9382 0.9502 5726.93 -0.07%
2022-08-03 0.9393 0.9549 0.9281 0.951 2.29万 1.25%
2022-08-02 0.9401 0.954 0.919 0.9393 5049.71 -0.09%
2022-08-01 0.9502 0.9519 0.9288 0.9401 2202.08 -1.06%
2022-07-31 0.9394 0.9529 0.9328 0.9502 2591.97 1.15%
2022-07-30 0.9421 0.9574 0.9281 0.9394 6.2万 -0.29%
2022-07-29 0.9489 0.9603 0.9286 0.9421 1.21万 -0.72%
2022-07-28 0.933 0.9672 0.933 0.9489 9245.61 1.7%
2022-07-27 0.9411 0.9576 0.9294 0.933 5.77万 -0.86%
2022-07-26 0.9377 0.9487 0.9327 0.9411 2833.84 0.36%
2022-07-25 0.9429 0.9547 0.9287 0.9377 1364.32 -0.55%
2022-07-24 0.9391 0.9477 0.9283 0.9429 1641.99 0.4%
2022-07-23 0.9412 0.9593 0.9296 0.9391 2.52万 -0.22%
2022-07-22 0.9467 0.9617 0.9296 0.9412 3.11万 -0.58%
2022-07-21 0.9448 0.9608 0.9316 0.9467 17.3万 0.2%
2022-07-20 0.945 0.9489 0.9353 0.9448 8718.73 -0.02%
2022-07-19 0.9426 0.9572 0.9363 0.9572 8104.5 1.55%
2022-07-17 0.9319 0.9533 0.9319 0.9441 1598.63 1.31%
2022-07-16 0.9544 0.9633 0.931 0.932 1.25万 -2.35%
2022-07-15 0.938 0.9859 0.9323 0.9544 29.12万 1.75%
2022-07-14 0.9452 0.9419 0.9355 0.938 3.64万 -0.76%
2022-07-13 0.9428 0.9593 0.9326 0.9388 4.48万 -0.42%
2022-07-12 0.9428 0.9593 0.9326 0.9478 8189.53 0.53%
2022-07-11 0.9428 0.9593 0.9359 0.9522 12.63万 1%
2022-07-10 0.9428 0.9544 0.9359 0.9459 1.21万 0.33%
2022-07-09 0.9466 0.947 0.938 0.9446 1.28万 -0.21%
2022-07-08 0.9486 0.9491 0.9404 0.9466 8245.45 -0.21%
2022-07-07 0.9456 0.9507 0.9423 0.9486 6.46万 0.32%
2022-07-06 0.9557 0.959 0.9355 0.9456 1.51万 -1.06%
2022-07-05 0.9571 0.9626 0.952 0.9557 9.57万 -0.15%
2022-07-04 0.9588 0.9588 0.9525 0.9571 2.22万 -0.18%
2022-07-03 0.9553 0.9616 0.949 0.9588 1.58万 0.37%
2022-07-02 0.9619 0.9633 0.9533 0.9553 6.66万 -0.69%
2022-07-01 0.953 0.9673 0.9362 0.9619 9.12万 0.93%
2022-06-30 0.9632 0.9636 0.9474 0.953 3.22万 -1.06%
2022-06-29 0.9577 0.9669 0.9577 0.9632 1.7万 0.57%
2022-06-28 0.9604 0.9674 0.9577 0.9577 5.86万 -0.28%
2022-06-27 0.9612 0.9662 0.9514 0.9604 4.79万 -0.08%
2022-06-26 0.9604 0.9667 0.9572 0.9612 8984.53 0.08%
2022-06-25 0.9593 0.9663 0.9593 0.9604 8369.97 0.11%
2022-06-24 0.9466 0.9694 0.9407 0.9593 1.6万 1.34%
2022-06-23 0.9789 0.9844 0.9418 0.9466 7.23万 -3.3%
2022-06-22 0.9978 1.0021 0.9685 0.9789 11.18万 -1.89%
2022-06-21 0.9886 1.011 0.9675 0.9978 15.4万 0.93%
2022-06-20 0.9519 1.0094 0.9472 0.9886 82.81万 3.86%
2022-06-19 0.9489 0.9742 0.941 0.9519 32.48万 0.32%
2022-06-18 0.9347 0.9658 0.9292 0.9489 2.32万 1.52%
2022-06-17 0.9515 0.972 0.9083 0.9347 25.08万 -1.77%
2022-06-16 0.9459 0.9721 0.9147 0.9516 68.91万 0.6%
2022-06-15 0.9891 1.0549 0.928 0.9459 169.38万 -4.37%
2022-06-14 0.9484 1.0025 0.9357 0.9891 196.46万 4.29%
2022-06-13 0.9516 0.955 0.9431 0.9484 49.03万 -0.34%
2022-06-12 0.9476 0.9597 0.9451 0.9516 2.34万 0.42%
2022-06-11 0.9491 0.9642 0.9419 0.9476 5260.56 -0.16%
2022-06-10 0.9569 0.9611 0.9438 0.9491 3460.32 -0.82%
2022-06-09 0.9433 0.9617 0.927 0.9569 6903.59 1.44%
2022-06-08 0.9476 0.9627 0.9329 0.9433 1.42万 -0.45%
2022-06-07 0.9524 0.9636 0.9399 0.9476 5819.9 -0.5%
2022-06-06 0.9535 0.9561 0.9391 0.9524 3.23万 -0.12%
2022-06-05 0.9543 0.9631 0.9477 0.9535 9142.08 -0.08%
2022-06-04 0.96 0.96 0.9353 0.9543 1.45万 -0.59%
2022-06-03 0.9536 0.9646 0.9453 0.96 1.21万 0.67%
2022-06-02 0.9511 0.9623 0.9409 0.9535 7462.28 0.25%
2022-06-01 0.9474 0.9608 0.9427 0.9511 1.2万 0.39%
2022-05-31 0.9445 0.9549 0.9346 0.9474 8750.92 0.31%
2022-05-30 0.9564 0.9607 0.9347 0.9445 5.99万 -1.24%
2022-05-29 0.9477 0.9731 0.9451 0.9564 1.9万 0.92%
2022-05-28 0.9486 0.9665 0.9312 0.9477 8073.89 -0.09%
2022-05-27 0.9572 0.9831 0.9242 0.9486 4.31万 -0.9%
2022-05-26 0.9436 0.9626 0.9414 0.9565 1.18万 1.37%
2022-05-25 0.9599 0.9615 0.937 0.9436 8460.23 -1.7%
2022-05-24 0.96 0.9644 0.9415 0.9599 4.03万 -0.01%
2022-05-23 0.9581 0.9697 0.9471 0.96 4.08万 0.2%
2022-05-22 0.9473 0.9621 0.9399 0.9581 1.07万 1.14%
2022-05-21 0.952 0.9652 0.9155 0.9475 2.87万 -0.47%
2022-05-20 0.9215 0.968 0.9164 0.952 7.43万 3.31%
2022-05-19 0.9282 0.9483 0.9014 0.9215 5.34万 -0.72%
2022-05-18 0.9306 0.9711 0.9184 0.9282 33.16万 -0.26%
2022-05-17 0.9292 0.9521 0.9115 0.9306 47.9万 0.15%
2022-05-16 0.9247 0.9501 0.9176 0.9292 4.47万 0.49%
2022-05-15 0.9177 0.9428 0.9 0.9247 4.64万 0.76%
2022-05-14 0.9868 0.9883 0.8797 0.9177 54.28万 -7%
2022-05-13 0.946 1.0149 0.9387 0.9883 327.79万 4.47%
2022-05-12 0.9402 0.9956 0.917 0.9427 82.98万 0.27%
2022-05-11 0.9583 0.9743 0.8599 0.9402 76.74万 -1.89%
2022-05-10 0.9481 0.9645 0.9173 0.9583 42.66万 1.08%
2022-05-09 0.9511 0.9814 0.9295 0.9481 51.9万 -0.32%
2022-05-08 0.95 0.9586 0.9429 0.9511 1.53万 0.12%
2022-05-07 0.9436 0.9827 0.9304 0.95 59.22万 0.68%
2022-05-06 0.9238 0.9612 0.9223 0.9436 25.53万 2.14%
2022-05-05 0.9116 0.9284 0.9102 0.9238 2.9万 1.34%
2022-05-04 0.936 0.9426 0.9113 0.9116 4.92万 -2.61%
2022-05-03 0.9473 0.956 0.9315 0.936 3.4万 -1.19%
2022-05-02 0.95 0.9601 0.9435 0.9473 8.75万 -0.28%
2022-05-01 0.9391 0.9585 0.9271 0.95 7.25万 1.16%
2022-04-30 0.9238 0.9409 0.9141 0.9391 8.03万 1.66%
2022-04-29 0.9263 0.9271 0.9238 0.9238 5.17万 -0.27%
2022-04-28 0.9414 0.9418 0.914 0.9263 5.24万 -1.6%
2022-04-27 0.9408 0.9441 0.9383 0.9414 1.24万 0.06%
2022-04-26 0.9338 0.9421 0.932 0.9408 5.81万 0.75%
2022-04-25 0.9255 0.9367 0.9224 0.9337 7.44万 0.89%
2022-04-24 0.9211 0.9271 0.9195 0.9256 5520.22 0.49%
2022-04-23 0.93 0.93 0.9148 0.9211 2.42万 -0.96%
2022-04-22 0.9312 0.9332 0.927 0.93 1.97万 -0.13%
2022-04-21 0.9302 0.9342 0.9273 0.9315 2.97万 0.14%
2022-04-20 0.9292 0.9342 0.9249 0.9302 2713.89 0.11%
2022-04-19 0.9373 0.9416 0.9268 0.9292 1.22万 -0.86%
2022-04-18 0.9373 0.9382 0.9349 0.9373 1659.57 --
2022-04-17 0.9269 0.9402 0.9265 0.9373 1.92万 1.12%
2022-04-16 0.9267 0.9297 0.9238 0.9269 5573.57 0.02%
2022-04-15 0.9268 0.9303 0.9221 0.9267 6511.53 -0.01%
2022-04-14 0.9323 0.936 0.9229 0.9268 4.29万 -0.59%
2022-04-13 0.9307 0.9357 0.9259 0.9323 7786.1 0.17%
2022-04-12 0.923 0.9334 0.9223 0.9307 1.68万 0.83%
2022-04-11 0.9238 0.9266 0.9173 0.923 1.16万 -0.09%
2022-04-10 0.9241 0.9255 0.92 0.9239 5927.71 -0.02%
2022-04-09 0.9255 0.9277 0.9217 0.9241 3975.33 -0.15%
2022-04-08 0.9204 0.9274 0.917 0.9255 9350.23 0.55%
2022-04-07 0.9226 0.925 0.9122 0.9205 2.55万 -0.23%
2022-04-06 0.9358 0.9382 0.9164 0.9226 4.9万 -1.41%
2022-04-05 0.9439 0.9449 0.9334 0.9358 1.68万 -0.86%
2022-04-04 0.9388 0.9479 0.9357 0.9435 2.33万 0.5%
2022-04-03 0.9406 0.9464 0.9352 0.9388 2.3万 -0.19%
2022-04-02 0.9288 0.9588 0.9273 0.9406 13.66万 1.27%
2022-04-01 0.9127 0.9312 0.9115 0.9288 19.5万 1.76%
2022-03-31 0.9185 0.9215 0.9117 0.9177 12.71万 -0.09%
2022-03-30 0.9197 0.9233 0.9113 0.9185 15.93万 -0.13%
2022-03-29 0.9181 0.9256 0.9109 0.9192 2.63万 0.12%
2022-03-28 0.9053 0.9202 0.9053 0.9181 18.29万 1.41%
2022-03-27 0.8993 0.9102 0.8951 0.9053 2037.21 0.67%
2022-03-26 0.8914 0.8996 0.8914 0.8993 13.12万 0.89%
2022-03-25 0.8983 0.9002 0.8909 0.8914 12.62万 -0.77%
2022-03-24 0.896 0.9023 0.89 0.8983 2.61万 0.26%
2022-03-23 0.8996 0.8997 0.8902 0.896 17万 -0.4%
2022-03-22 0.891 0.894 0.8899 0.8938 13.78万 0.31%
2022-03-21 0.8998 0.9071 0.8906 0.8908 3.7万 -1%
2022-03-20 0.897 0.9004 0.8947 0.8998 14.68万 0.31%
2022-03-19 0.9019 0.9019 0.8932 0.8969 12.07万 -0.55%
2022-03-18 0.899 0.9021 0.8985 0.9001 4841.79 0.12%
2022-03-17 0.8932 0.9019 0.8891 0.899 1.31万 0.65%
2022-03-16 0.8969 0.8977 0.8928 0.8932 9.21万 -0.41%
2022-03-15 0.8981 0.8983 0.8924 0.8969 12.25万 -0.13%
2022-03-14 0.9012 0.9069 0.8951 0.8981 2.27万 -0.34%
2022-03-13 0.8956 0.9032 0.8956 0.9012 15.95万 0.63%
2022-03-12 0.9005 0.9021 0.8948 0.8956 12.19万 -0.54%
2022-03-11 0.9068 0.9174 0.8945 0.9005 29.56万 -0.69%
2022-03-10 0.9111 0.9121 0.905 0.9068 1.15万 -0.47%
2022-03-09 0.9023 0.9111 0.902 0.9111 15.07万 0.98%
2022-03-08 0.8957 0.9046 0.8955 0.9046 2.64万 0.99%
2022-03-07 0.9159 0.9178 0.894 0.8957 27.15万 -2.21%
2022-03-06 0.9176 0.918 0.9109 0.9135 15.15万 -0.45%
2022-03-05 0.9233 0.9236 0.9162 0.9182 14.03万 -0.55%
2022-03-04 0.9295 0.9315 0.9207 0.9219 14.64万 -0.82%
2022-03-03 0.9221 0.9295 0.9198 0.9295 14.48万 0.8%
2022-03-02 0.9185 0.9264 0.9179 0.9258 13.78万 0.79%
2022-03-01 0.9311 0.9317 0.9178 0.9221 3.21万 -0.97%
2022-02-28 0.9118 0.9311 0.9112 0.9311 13万 2.12%
2022-02-27 0.9123 0.9144 0.9063 0.9118 13.04万 -0.05%
2022-02-26 0.9066 0.9145 0.9034 0.9123 17.9万 0.63%
2022-02-25 0.917 0.9303 0.9045 0.9066 44.69万 -1.13%
2022-02-24 0.9115 0.9175 0.9096 0.917 9575.22 0.6%
2022-02-23 0.9281 0.9287 0.9079 0.9115 18.56万 -1.79%
2022-02-22 0.9196 0.9282 0.9196 0.9281 37.69万 0.92%
2022-02-21 0.9079 0.9233 0.9022 0.9196 37.88万 1.29%
2022-02-20 0.9021 0.908 0.8956 0.9079 15.37万 0.64%
2022-02-19 0.898 0.9021 0.884 0.9021 9.49万 0.46%
2022-02-18 0.9053 0.9103 0.8964 0.8981 6.35万 -0.8%
2022-02-17 0.9134 0.9209 0.9024 0.9053 7.48万 -0.89%
2022-02-16 0.9121 0.9244 0.9014 0.9134 1.31万 0.14%
2022-02-15 0.9171 0.9187 0.909 0.9121 2.23万 -0.55%
2022-02-14 0.916 0.9184 0.9134 0.9171 4655.82 0.12%
2022-02-13 0.9228 0.9284 0.9136 0.916 2.64万 -0.74%
2022-02-12 0.927 0.9282 0.9194 0.9228 2.32万 -0.45%
2022-02-11 0.9266 0.9335 0.915 0.927 2.8万 0.04%
2022-02-10 0.9242 0.9282 0.9217 0.9266 1.5万 0.26%
2022-02-09 0.9222 0.9291 0.9213 0.9241 2.98万 0.21%
2022-02-08 0.9119 0.9223 0.9099 0.9222 3.44万 1.13%
2022-02-07 0.9308 0.9349 0.8989 0.9119 18.8万 -2.03%
2022-02-06 0.9282 0.9367 0.9248 0.931 2.76万 0.3%
2022-02-05 0.9343 0.9363 0.9282 0.9282 1.24万 -0.65%
2022-02-04 0.9248 0.9353 0.9219 0.9343 9.14万 1.03%
2022-02-03 0.9256 0.9291 0.9216 0.9248 2.61万 -0.09%
2022-02-02 0.9302 0.9444 0.9246 0.9256 2.74万 -0.49%
2022-02-01 0.9363 0.9384 0.9275 0.9302 4.24万 -0.65%
2022-01-31 0.9334 0.9392 0.9323 0.9361 2.63万 0.29%
2022-01-30 0.9361 0.9428 0.9203 0.9334 1.5万 -0.29%
2022-01-29 0.9376 0.9426 0.9251 0.9361 4.24万 -0.16%
2022-01-28 0.9351 0.9458 0.913 0.9376 6.27万 0.27%
2022-01-27 0.9387 0.9436 0.9312 0.9351 3.68万 -0.38%
2022-01-26 0.9396 0.948 0.9349 0.9387 8.26万 -0.1%
2022-01-25 0.9238 0.9485 0.908 0.9396 36.74万 1.71%
2022-01-24 0.932 0.9426 0.9168 0.9238 37.41万 -0.88%
2022-01-23 0.9089 1.0414 0.8714 0.932 429.48万 2.54%
2022-01-22 0.8537 1.0223 0.8232 0.9089 306.9万 6.47%
2022-01-21 0.879 0.8805 0.8525 0.8537 13.55万 -2.88%
2022-01-20 0.8711 0.8817 0.8664 0.8805 18.6万 1.08%
2022-01-19 0.8693 0.8793 0.8649 0.8711 33.06万 0.21%
2022-01-18 0.8731 0.8779 0.8693 0.8693 16.39万 -0.44%
2022-01-17 0.8681 0.8769 0.8647 0.8731 16.01万 0.58%
2022-01-16 0.878 0.878 0.8586 0.8681 6.55万 -1.13%
2022-01-15 0.8772 0.8814 0.8673 0.878 3.74万 0.09%
2022-01-14 0.8852 0.8852 0.8748 0.8765 4.2万 -0.98%
2022-01-13 0.8795 0.8869 0.8741 0.884 9.85万 0.51%
2022-01-12 0.8861 0.8895 0.8744 0.8795 10.5万 -0.74%
2022-01-11 0.8743 0.8913 0.8739 0.8859 35.96万 1.33%
2022-01-10 0.8671 0.8989 0.8671 0.8756 33.17万 0.98%
2022-01-09 0.865 0.8727 0.865 0.8694 11.86万 0.51%
2022-01-08 0.8586 0.8726 0.8581 0.865 42.06万 0.75%
2022-01-07 0.8441 0.8695 0.8404 0.859 41.35万 1.77%
2022-01-06 0.8546 0.8616 0.8405 0.8443 22.52万 -1.21%
2022-01-05 0.856 0.8612 0.8523 0.8612 13.82万 0.61%
2022-01-04 0.8588 0.8588 0.8484 0.856 22.24万 -0.33%
2022-01-03 0.8539 0.8565 0.8491 0.8547 13.63万 0.09%
2022-01-02 0.8609 0.8612 0.8521 0.8539 16.54万 -0.81%
2022-01-01 0.8561 0.8609 0.8525 0.8609 5.28万 0.56%

回顶部