crp走势图加载中...
- crp币历史价格表
- crp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-08 | 0.4193 | 0.4167 |
2024-07-07 | 0.4194 | 0.4162 |
2024-07-06 | 0.4196 | 0.4171 |
2024-07-05 | 0.42 | 0.4183 |
2024-07-04 | 0.4219 | 0.4183 |
2024-07-03 | 0.4228 | 0.4182 |
2024-07-02 | 0.4331 | 0.4186 |
2024-07-01 | 0.4295 | 0.4255 |
2024-06-30 | 0.4295 | 0.4248 |
2024-06-29 | 0.4303 | 0.4248 |
2024-06-28 | 0.4303 | 0.4279 |
2024-06-27 | 0.4303 | 0.4279 |
2024-06-26 | 0.4303 | 0.4279 |
2024-06-25 | 0.4303 | 0.4264 |
2024-06-24 | 0.4303 | 0.4259 |
2024-06-23 | 0.4303 | 0.4239 |
2024-06-22 | 0.4324 | 0.4257 |
2024-06-21 | 0.4324 | 0.4292 |
2024-06-20 | 0.4304 | 0.4273 |
2024-06-19 | 0.4304 | 0.4242 |
2024-06-18 | 0.4304 | 0.4242 |
2024-04-21 | 0.4093 | 0.3975 |
2024-04-20 | 0.4087 | 0.35 |
2024-04-19 | 0.3652 | 0.356 |
2024-04-18 | 0.3647 | 0.3539 |
2024-04-17 | 0.366 | 0.349 |
2024-04-16 | 0.3511 | 0.3472 |
2024-04-15 | 0.3649 | 0.3427 |
2024-04-14 | 0.3646 | 0.3506 |
2024-04-13 | 0.3534 | 0.3158 |
2024-04-12 | 0.3222 | 0.3171 |
2024-04-11 | 0.3206 | 0.3153 |
2024-04-10 | 0.3286 | 0.319 |
2024-04-09 | 0.3205 | 0.319 |
2024-04-08 | 0.3237 | 0.313 |
2024-04-07 | 0.3206 | 0.316 |
2024-04-06 | 0.3355 | 0.3122 |
2024-04-05 | 0.3174 | 0.3097 |
2024-04-04 | 0.313 | 0.3092 |
2024-04-03 | 0.3132 | 0.309 |
2024-04-02 | 0.3109 | 0.3015 |
2024-04-01 | 0.3072 | 0.3001 |
2024-03-31 | 0.3068 | 0.3004 |
2024-03-30 | 0.307 | 0.3001 |
2024-03-29 | 0.3081 | 0.3006 |
2024-03-28 | 0.3093 | 0.3004 |
2024-03-27 | 0.3142 | 0.3066 |
2024-03-26 | 0.3159 | 0.3054 |
2024-03-25 | 0.3306 | 0.3105 |
2024-03-24 | 0.3161 | 0.3002 |
2024-03-22 | 0.3096 | 0.3014 |
2024-03-21 | 0.3086 | 0.3075 |
2024-03-20 | 0.3088 | 0.3072 |
2024-03-19 | 0.3141 | 0.307 |
2024-03-18 | 0.3141 | 0.3103 |
2024-03-17 | 0.3141 | 0.3132 |
2024-03-16 | 0.3144 | 0.3104 |
2024-03-15 | 0.3146 | 0.3094 |
2024-03-14 | 0.3146 | 0.3136 |
2024-03-13 | 0.3146 | 0.3094 |
2024-03-12 | 0.3115 | 0.309 |
2024-03-11 | 0.3115 | 0.3061 |
2024-03-10 | 0.3099 | 0.3086 |
2024-03-09 | 0.3096 | 0.3086 |
2024-03-08 | 0.3097 | 0.3086 |
2024-03-07 | 0.3102 | 0.3086 |
2024-03-06 | 0.3097 | 0.308 |
2024-03-05 | 0.3121 | 0.3061 |
2024-03-04 | 0.3136 | 0.3108 |
2024-03-03 | 0.3194 | 0.3066 |
2024-03-02 | 0.313 | 0.3056 |
2024-03-01 | 0.3166 | 0.3089 |
2024-02-29 | 0.3182 | 0.3102 |
2024-02-28 | 0.3181 | 0.3105 |
2024-02-27 | 0.3146 | 0.3101 |
2024-02-26 | 0.3146 | 0.3101 |
2024-02-25 | 0.3146 | 0.3106 |
2024-02-24 | 0.3147 | 0.3088 |
2024-02-23 | 0.3147 | 0.3125 |
2024-02-22 | 0.3147 | 0.3108 |
2024-02-21 | 0.3147 | 0.3104 |
2024-02-20 | 0.3147 | 0.3135 |
2024-02-19 | 0.3147 | 0.3135 |
2024-02-18 | 0.3147 | 0.3133 |
2024-02-17 | 0.3148 | 0.3127 |
2024-02-16 | 0.3159 | 0.3116 |
2024-02-15 | 0.3165 | 0.3145 |
2024-02-14 | 0.3171 | 0.3144 |
2024-02-13 | 0.3207 | 0.3144 |
2024-02-12 | 0.3207 | 0.3182 |
2024-02-11 | 0.3193 | 0.3167 |
2024-02-10 | 0.3193 | 0.3177 |
2024-02-09 | 0.3193 | 0.3152 |
2024-02-08 | 0.3196 | 0.3168 |
2024-02-07 | 0.3214 | 0.3103 |
2024-02-06 | 0.3214 | 0.315 |
2024-02-05 | 0.3214 | 0.3185 |
2024-02-04 | 0.3215 | 0.3185 |
2024-02-03 | 0.3215 | 0.3185 |
2024-02-02 | 0.3213 | 0.3186 |
2024-02-01 | 0.3215 | 0.3187 |
2024-01-31 | 0.3215 | 0.3186 |
2024-01-30 | 0.3326 | 0.3199 |
2024-01-29 | 0.3343 | 0.3314 |
2024-01-28 | 0.3342 | 0.3314 |
2024-01-27 | 0.3343 | 0.323 |
2024-01-26 | 0.3347 | 0.328 |
2024-01-25 | 0.335 | 0.3192 |
2024-01-22 | 0.3361 | 0.3309 |
2024-01-21 | 0.3374 | 0.3344 |
2024-01-20 | 0.3374 | 0.3346 |
2024-01-19 | 0.3375 | 0.3319 |
2024-01-18 | 0.3392 | 0.3372 |
2024-01-17 | 0.3402 | 0.3383 |
2024-01-16 | 0.3391 | 0.3382 |
2024-01-15 | 0.3393 | 0.3381 |
2024-01-14 | 0.3393 | 0.3382 |
2024-01-13 | 0.3398 | 0.3382 |
2024-01-12 | 0.3398 | 0.3387 |
2024-01-11 | 0.3399 | 0.3388 |
2024-01-10 | 0.3401 | 0.3387 |
2024-01-09 | 0.3401 | 0.3383 |
2024-01-08 | 0.3395 | 0.3383 |
2024-01-07 | 0.3388 | 0.3384 |
2024-01-06 | 0.3404 | 0.3383 |
2024-01-05 | 0.3406 | 0.3399 |
2024-01-04 | 0.3402 | 0.3399 |
2024-01-03 | 0.342 | 0.3398 |
2024-01-02 | 0.3425 | 0.3413 |
2024-01-01 | 0.3425 | 0.3412 |