crp币今日最新价格 实时

$ 0.415311 涨幅：-0.53%
更新时间：2024-07-09 04:20:09

24H最高/最低价格

H：¥3.1183 / $0.428915
L：¥3.0246 / $0.416018

2023年最高价格/最低价格

H：¥4.73 / $0.65 (2023-01-17)
L：¥2.08 / $0.29 (2023-10-11)

历史最高/最低价格

H：¥12.94 / $1.78
L：¥0.2761 / $0.03797142

Crypton交易平台推荐

欧易OKX 币安Binance
crp走势图加载中...
  • crp币历史价格表
  • crp币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.3412 0.3418 0.3412 0.3418 23.3万 0.18%
2023-12-30 0.3412 0.3418 0.3412 0.3415 41.92万 0.09%
2023-12-29 0.3415 0.3425 0.3412 0.3412 41.7万 -0.09%
2023-12-28 0.3424 0.3425 0.3412 0.3415 41.86万 -0.26%
2023-12-27 0.3416 0.3434 0.3412 0.3424 41.58万 0.23%
2023-12-26 0.3439 0.3439 0.3409 0.3415 41.32万 -0.7%
2023-12-25 0.3436 0.344 0.341 0.3439 41.02万 0.09%
2023-12-24 0.3419 0.3441 0.3409 0.3437 42.04万 0.53%
2023-12-23 0.3436 0.3441 0.341 0.3418 42.21万 -0.52%
2023-12-22 0.3425 0.3441 0.3409 0.3439 41.86万 0.41%
2023-12-21 0.3431 0.3481 0.3409 0.344 41.49万 0.26%
2023-12-20 0.3416 0.3423 0.3409 0.3412 38.19万 -0.12%
2023-12-19 0.3412 0.3423 0.3409 0.3416 41.77万 0.12%
2023-12-18 0.3416 0.3423 0.3408 0.3411 41.88万 -0.15%
2023-12-16 0.3415 0.342 0.3366 0.3412 37.31万 -0.09%
2023-12-14 0.3409 0.3419 0.3408 0.3418 6.82万 0.26%
2023-12-13 0.3421 0.3421 0.3406 0.3409 19.35万 -0.35%
2023-12-12 0.3427 0.343 0.3406 0.3423 15.11万 -0.12%
2023-12-11 0.3429 0.3431 0.3425 0.3427 17.97万 -0.06%
2023-12-10 0.3425 0.3431 0.3423 0.3429 24.95万 0.12%
2023-12-09 0.3427 0.3434 0.3259 0.3425 18.94万 -0.06%
2023-11-28 0.3438 0.3455 0.34 0.3445 15.51万 0.2%
2023-11-27 0.3408 0.3464 0.33 0.3438 15.73万 0.88%
2023-11-26 0.3374 0.3471 0.3318 0.3425 3.02万 1.51%
2023-11-25 0.341 0.3462 0.3373 0.3374 11.66万 -1.06%
2023-11-24 0.3454 0.3455 0.34 0.341 17.06万 -1.27%
2023-11-23 0.3447 0.3468 0.3395 0.3454 17.15万 0.2%
2023-11-22 0.3445 0.3471 0.3339 0.3437 16.21万 -0.23%
2023-11-21 0.3443 0.3468 0.34 0.3445 19.19万 0.06%
2023-11-20 0.3421 0.3486 0.3415 0.3445 20.6万 0.7%
2023-11-19 0.3486 0.3486 0.3421 0.3421 19.63万 -1.86%
2023-11-18 0.3476 0.3488 0.3472 0.3486 20.22万 0.29%
2023-11-17 0.3478 0.3484 0.3453 0.3476 20.87万 -0.06%
2023-11-16 0.3473 0.3487 0.3458 0.348 19.01万 0.2%
2023-11-15 0.3464 0.3487 0.3461 0.3473 20.92万 0.26%
2023-11-14 0.348 0.3487 0.3462 0.3472 21.71万 -0.23%
2023-11-13 0.3494 0.3503 0.3478 0.348 21.12万 -0.4%
2023-11-12 0.348 0.3504 0.3478 0.3495 20.8万 0.43%
2023-11-11 0.3493 0.3504 0.3477 0.3489 20.21万 -0.11%
2023-11-10 0.3485 0.3502 0.3478 0.3494 20.84万 0.26%
2023-11-05 0.3487 0.3505 0.3473 0.349 20.57万 0.09%
2023-11-04 0.3485 0.35 0.3427 0.349 21.08万 0.14%
2023-11-03 0.3487 0.3501 0.3341 0.3485 18.82万 -0.06%
2023-11-02 0.349 0.3496 0.3478 0.3481 20.5万 -0.26%
2023-11-01 0.3496 0.3497 0.3438 0.349 20.26万 -0.17%
2023-10-31 0.349 0.3497 0.3485 0.3496 19.94万 0.17%
2023-10-30 0.3495 0.3497 0.3484 0.3489 20.62万 -0.17%
2023-10-29 0.348 0.3497 0.3451 0.3496 18.32万 0.46%
2023-10-28 0.3418 0.3482 0.3335 0.3481 16.32万 1.84%
2023-10-27 0.3484 0.3496 0.3353 0.3471 16.89万 -0.37%
2023-10-26 0.3494 0.3499 0.3471 0.3486 18.26万 -0.23%
2023-10-25 0.3489 0.3501 0.3431 0.3486 18.95万 -0.09%
2023-10-24 0.349 0.3499 0.3479 0.3493 18.71万 0.09%
2023-10-23 0.349 0.3501 0.3479 0.3486 19.77万 -0.11%
2023-10-22 0.3495 0.351 0.3478 0.3488 19.08万 -0.2%
2023-10-21 0.3474 0.3515 0.3474 0.3496 18.9万 0.63%
2023-10-20 0.347 0.348 0.3458 0.3475 20万 0.14%
2023-10-19 0.3438 0.347 0.3353 0.347 17.09万 0.93%
2023-10-18 0.344 0.3443 0.3353 0.3439 17.99万 -0.03%
2023-10-17 0.3446 0.345 0.3404 0.344 17.24万 -0.17%
2023-10-15 0.3471 0.3473 0.3465 0.3469 20.32万 -0.06%
2023-10-14 0.3471 0.3473 0.347 0.3472 20.27万 0.03%
2023-10-12 0.3488 0.3555 0.3446 0.3493 19.54万 0.14%
2023-10-11 0.3487 0.3499 0.286 0.3488 1.54万 0.03%
2023-10-10 0.3893 0.39 0.346 0.3487 12.26万 -10.43%
2023-10-09 0.3911 0.3939 0.384 0.3891 16.98万 -0.51%
2023-10-08 0.3936 0.3956 0.3781 0.3927 4.21万 -0.23%
2023-10-07 0.3936 0.3936 0.3936 0.3936 33.0829 --
2023-10-06 0.4048 0.4057 0.3889 0.3936 19万 -2.77%
2023-10-05 0.4015 0.4058 0.3936 0.4044 9.13万 0.72%
2023-10-04 0.4024 0.4027 0.4008 0.4015 8.94万 -0.22%
2023-10-03 0.4021 0.4029 0.4001 0.4026 21.9万 0.12%
2023-10-02 0.4014 0.4022 0.4001 0.4015 21.13万 0.02%
2023-10-01 0.4015 0.4021 0.4 0.4011 20.64万 -0.1%
2023-09-30 0.4012 0.4022 0.4 0.4005 4.74万 -0.17%
2023-09-29 0.4001 0.4021 0.4 0.4001 10.65万 --
2023-09-28 0.4002 0.4022 0.4 0.4001 14.08万 -0.02%
2023-09-27 0.4008 0.4023 0.4 0.4002 18.02万 -0.15%
2023-09-26 0.4007 0.4021 0.399 0.4018 13.59万 0.27%
2023-09-25 0.4014 0.4022 0.399 0.4006 22.54万 -0.2%
2023-09-24 0.4019 0.4028 0.4004 0.4019 21.41万 --
2023-09-23 0.4019 0.4028 0.4004 0.402 20.77万 0.02%
2023-09-22 0.406 0.406 0.4004 0.4022 5.75万 -0.94%
2023-09-21 0.4064 0.4066 0.4032 0.406 14.95万 -0.1%
2023-09-20 0.4065 0.4067 0.406 0.4064 21.31万 -0.02%
2023-09-19 0.4061 0.4067 0.406 0.4063 21.64万 0.05%
2023-09-18 0.4063 0.4067 0.406 0.4061 24.48万 -0.05%
2023-09-17 0.4065 0.4067 0.4058 0.4064 20.38万 -0.02%
2023-09-16 0.4063 0.4067 0.406 0.4063 20.88万 --
2023-09-15 0.4064 0.4067 0.406 0.4062 21.43万 -0.05%
2023-09-14 0.4064 0.4067 0.4061 0.4064 11.86万 --
2023-09-13 0.4063 0.4067 0.406 0.4064 12.15万 0.02%
2023-09-12 0.4062 0.4067 0.406 0.4063 21.56万 0.02%
2023-09-11 0.4065 0.4066 0.406 0.4062 14.42万 -0.07%
2023-09-10 0.4064 0.4067 0.406 0.4065 21.66万 0.02%
2023-09-09 0.406 0.4067 0.406 0.4066 17.83万 0.15%
2023-09-08 0.4063 0.4067 0.4059 0.406 10.37万 -0.07%
2023-09-07 0.4066 0.4066 0.406 0.4064 16.87万 -0.05%
2023-09-06 0.4053 0.4072 0.3975 0.4066 17.49万 0.32%
2023-09-05 0.4076 0.4084 0.4031 0.4052 17.68万 -0.59%
2023-09-04 0.404 0.4084 0.4027 0.4076 4.63万 0.89%
2023-09-03 0.4064 0.4074 0.4027 0.404 2.42万 -0.59%
2023-09-02 0.4061 0.4073 0.4031 0.4056 11.77万 -0.12%
2023-09-01 0.407 0.4074 0.4039 0.4054 7.45万 -0.39%
2023-08-31 0.4033 0.4079 0.4023 0.4071 14.37万 0.94%
2023-08-30 0.4074 0.4074 0.4027 0.4033 13.26万 -1.01%
2023-08-29 0.4036 0.4083 0.4025 0.4074 12.04万 0.94%
2023-08-28 0.4059 0.4106 0.402 0.4036 9.6万 -0.57%
2023-08-27 0.4038 0.4124 0.4037 0.406 13.55万 0.54%
2023-08-26 0.4135 0.4161 0.4032 0.4038 15.56万 -2.35%
2023-08-25 0.4097 0.4156 0.4096 0.4155 16.17万 1.42%
2023-08-24 0.4099 0.4102 0.4089 0.4097 13.87万 -0.05%
2023-08-22 0.4124 0.4137 0.4063 0.4085 6.51万 -0.95%
2023-08-21 0.4131 0.4189 0.4124 0.4124 8.51万 -0.17%
2023-08-20 0.4189 0.4194 0.4112 0.4131 8.67万 -1.38%
2023-08-19 0.4322 0.4322 0.4018 0.4188 5.91万 -3.1%
2023-08-18 0.4404 0.4417 0.4321 0.4322 6.71万 -1.86%
2023-08-17 0.4368 0.4408 0.4263 0.4404 13.73万 0.82%
2023-08-16 0.4371 0.4386 0.4203 0.4367 16.15万 -0.09%
2023-08-15 0.4369 0.4429 0.4331 0.4372 13.21万 0.07%
2023-08-03 0.4804 0.4804 0.4739 0.4758 20.37万 -0.96%
2023-08-02 0.4978 0.4979 0.4788 0.4804 19.28万 -3.5%
2023-08-01 0.4846 0.4993 0.4803 0.4978 17.28万 2.72%
2023-07-31 0.5063 0.5081 0.4846 0.4907 22.68万 -3.08%
2023-07-30 0.508 0.5084 0.5017 0.5063 26.38万 -0.33%
2023-07-29 0.5031 0.5086 0.5011 0.508 23.11万 0.97%
2023-07-28 0.5031 0.5032 0.5025 0.5029 22.98万 -0.04%
2023-07-27 0.5002 0.5039 0.5 0.5031 18.29万 0.58%
2023-07-26 0.5029 0.5031 0.5001 0.5004 4.37万 -0.5%
2023-07-25 0.5018 0.5031 0.5018 0.5029 1.68万 0.22%
2023-07-24 0.503 0.5037 0.4969 0.5018 2.07万 -0.24%
2023-07-23 0.5046 0.5069 0.5029 0.5031 2.65万 -0.3%
2023-07-22 0.504 0.5163 0.5021 0.5048 7.95万 0.16%
2023-07-21 0.5106 0.5109 0.4998 0.504 14.53万 -1.29%
2023-07-20 0.5079 0.5138 0.4972 0.5106 14.78万 0.53%
2023-07-19 0.5064 0.5084 0.5053 0.5079 9.87万 0.3%
2023-07-18 0.5125 0.5136 0.5024 0.5069 15.87万 -1.09%
2023-07-17 0.5095 0.5139 0.497 0.5125 14.72万 0.59%
2023-07-16 0.5079 0.5149 0.4924 0.5095 13.19万 0.32%
2023-07-15 0.4974 0.5142 0.4864 0.5079 13.41万 2.11%
2023-07-14 0.494 0.5047 0.4784 0.4978 22.86万 0.77%
2023-07-13 0.4945 0.497 0.494 0.494 20.96万 -0.1%
2023-07-11 0.4992 0.4999 0.4419 0.4827 333.8 -3.31%
2023-07-10 0.4891 0.4999 0.4778 0.4992 6.02万 2.07%
2023-07-09 0.478 0.4967 0.478 0.4891 3.24万 2.32%
2023-07-08 0.4988 0.499 0.478 0.4789 13.29万 -3.99%
2023-07-07 0.5058 0.5099 0.4941 0.4988 15.51万 -1.38%
2023-07-05 0.5086 0.5144 0.4922 0.5 18.49万 -1.69%
2023-07-04 0.5096 0.5161 0.5048 0.5086 15.7万 -0.2%
2023-07-03 0.5093 0.5132 0.5072 0.5096 14.82万 0.06%
2023-07-02 0.5079 0.5225 0.506 0.5093 19.35万 0.28%
2023-07-01 0.5047 0.5083 0.5015 0.5079 12.95万 0.63%
2023-06-30 0.5066 0.5106 0.498 0.5047 7.64万 -0.38%
2023-06-28 0.5114 0.5209 0.4629 0.4678 13.39万 -8.53%
2023-06-26 0.5271 0.5288 0.5099 0.5131 11.26万 -2.66%
2023-06-25 0.5229 0.5306 0.5112 0.5248 14.3万 0.36%
2023-06-22 0.4977 0.5129 0.4888 0.5129 4312.29 3.05%
2023-06-21 0.5137 0.5271 0.489 0.4977 10.69万 -3.11%
2023-06-20 0.5219 0.5286 0.5049 0.5137 12.93万 -1.57%
2023-06-19 0.5316 0.5355 0.5201 0.5219 21.85万 -1.82%
2023-06-18 0.53 0.5359 0.5175 0.5298 17.44万 -0.04%
2023-06-17 0.5295 0.5335 0.5165 0.5316 15.42万 0.4%
2023-06-16 0.5296 0.5356 0.5148 0.5295 19.09万 -0.02%
2023-06-15 0.5288 0.5328 0.5228 0.5292 18.6万 0.08%
2023-06-14 0.534 0.5358 0.5259 0.5288 16.65万 -0.97%
2023-06-13 0.5292 0.5359 0.5278 0.534 18.69万 0.91%
2023-06-12 0.5301 0.536 0.5258 0.5292 17.42万 -0.17%
2023-06-11 0.5276 0.5358 0.526 0.5301 19.19万 0.47%
2023-06-10 0.5281 0.5343 0.5244 0.5276 4.83万 -0.09%
2023-06-09 0.5263 0.536 0.5237 0.5281 9.86万 0.34%
2023-06-08 0.5276 0.5335 0.5231 0.5263 11.87万 -0.25%
2023-06-07 0.5326 0.5395 0.5223 0.5276 17.79万 -0.94%
2023-06-06 0.5363 0.5386 0.5223 0.5302 20.39万 -1.14%
2023-06-05 0.5434 0.5477 0.5221 0.5363 19.76万 -1.31%
2023-06-04 0.5233 0.5474 0.5217 0.5434 21.23万 3.84%
2023-06-03 0.5265 0.5287 0.5216 0.5233 17.6万 -0.61%
2023-06-02 0.5268 0.5295 0.5263 0.5265 18.58万 -0.06%
2023-06-01 0.5293 0.5322 0.5263 0.5275 15.84万 -0.34%
2023-05-31 0.5374 0.5389 0.5262 0.5293 12.57万 -1.51%
2023-05-30 0.531 0.5416 0.53 0.5339 14.19万 0.55%
2023-05-29 0.5332 0.5416 0.525 0.5302 14.16万 -0.56%
2023-05-28 0.5317 0.5414 0.5274 0.5332 14.8万 0.28%
2023-05-27 0.5411 0.5431 0.5287 0.5317 17.36万 -1.74%
2023-05-26 0.5351 0.5435 0.5351 0.5411 16.75万 1.12%
2023-05-25 0.5396 0.5432 0.5266 0.5351 15.1万 -0.83%
2023-05-24 0.5331 0.5426 0.5327 0.5396 2.15万 1.22%
2023-05-23 0.5308 0.5433 0.5258 0.5359 7.32万 0.96%
2023-05-22 0.543 0.545 0.5249 0.5308 14.93万 -2.25%
2023-05-21 0.544 0.5442 0.5355 0.5429 18.93万 -0.2%
2023-05-20 0.5399 0.5442 0.5322 0.544 19.05万 0.76%
2023-05-19 0.5406 0.5439 0.532 0.5399 11.57万 -0.13%
2023-05-18 0.5438 0.5505 0.5238 0.5406 11.66万 -0.59%
2023-05-17 0.5434 0.5541 0.5237 0.5438 15.52万 0.07%
2023-05-16 0.5428 0.5509 0.5187 0.5434 16.94万 0.11%
2023-05-15 0.5438 0.5543 0.5402 0.5481 17.7万 0.79%
2023-05-14 0.5501 0.5517 0.5399 0.5438 18.21万 -1.15%
2023-05-13 0.5463 0.5529 0.5231 0.5501 12.94万 0.7%
2023-05-12 0.5452 0.5498 0.54 0.5463 16.72万 0.2%
2023-05-11 0.5026 0.5497 0.4641 0.5452 10.35万 8.48%
2023-05-10 0.5233 0.5247 0.5003 0.502 16.19万 -4.07%
2023-05-09 0.5286 0.5299 0.5227 0.5234 15.69万 -0.98%
2023-05-08 0.5242 0.5367 0.5227 0.5274 17.01万 0.61%
2023-05-07 0.5228 0.5374 0.5226 0.5242 16.51万 0.27%
2023-05-06 0.5374 0.5396 0.5212 0.5228 16.02万 -2.72%
2023-05-05 0.5288 0.5497 0.5222 0.5356 16.55万 1.29%
2023-05-04 0.5266 0.5494 0.5202 0.5288 15.52万 0.42%
2023-05-03 0.5223 0.5523 0.5192 0.53 12.71万 1.47%
2023-05-02 0.5253 0.5727 0.5203 0.5223 14万 -0.57%
2023-05-01 0.5275 0.5486 0.4902 0.5253 10.98万 -0.42%
2023-04-30 0.529 0.5527 0.5088 0.5275 16.56万 -0.28%
2023-04-29 0.5551 0.5634 0.5209 0.529 8.9万 -4.7%
2023-04-28 0.5452 0.5662 0.5059 0.5551 14.68万 1.82%
2023-04-27 0.5505 0.5978 0.5059 0.5452 16.39万 -0.96%
2023-04-26 0.5987 0.5989 0.5498 0.5505 16.65万 -8.05%
2023-04-25 0.5918 0.599 0.5707 0.5987 19.14万 1.17%
2023-04-24 0.6001 0.6031 0.5676 0.5918 16.67万 -1.38%
2023-04-23 0.6072 0.6084 0.5987 0.6001 18.66万 -1.17%
2023-04-22 0.6063 0.6144 0.606 0.6078 18.12万 0.25%
2023-04-21 0.6142 0.6162 0.6063 0.6063 19.38万 -1.29%
2023-04-20 0.6125 0.6207 0.6082 0.6142 14.59万 0.28%
2023-04-19 0.6124 0.6125 0.6053 0.6125 18.4万 0.02%
2023-04-18 0.609 0.6125 0.605 0.6124 18.94万 0.56%
2023-04-17 0.6102 0.6181 0.6051 0.6095 19.02万 -0.11%
2023-04-16 0.6042 0.6147 0.602 0.6102 16.08万 0.99%
2023-04-15 0.6021 0.6171 0.6017 0.6042 12.77万 0.35%
2023-04-14 0.6108 0.6129 0.6017 0.6021 13.35万 -1.42%
2023-04-13 0.6211 0.6287 0.6081 0.6112 7.31万 -1.59%
2023-04-12 0.6187 0.6222 0.6174 0.6211 4.75万 0.39%
2023-04-11 0.6221 0.625 0.6182 0.6187 14.12万 -0.55%
2023-04-10 0.6179 0.6257 0.6179 0.6221 15.62万 0.68%
2023-04-09 0.6182 0.6182 0.6182 0.6182 364.71 --
2023-04-08 0.6219 0.6229 0.6177 0.6182 8.79万 -0.59%
2023-04-07 0.6221 0.6228 0.6197 0.6219 13.64万 -0.03%
2023-04-06 0.6218 0.6228 0.6202 0.6221 13.83万 0.05%
2023-04-05 0.6201 0.6228 0.6191 0.6218 5.6万 0.27%
2023-04-04 0.6221 0.6227 0.6191 0.6201 11.89万 -0.32%
2023-04-03 0.6212 0.6227 0.6192 0.6221 12.62万 0.14%
2023-04-02 0.6217 0.6226 0.6192 0.6212 12.25万 -0.08%
2023-04-01 0.6217 0.6228 0.619 0.6203 12.02万 -0.23%
2023-03-31 0.623 0.6232 0.6189 0.6217 10.94万 -0.21%
2023-03-30 0.6212 0.6255 0.6193 0.623 11.04万 0.29%
2023-03-29 0.6219 0.6256 0.6192 0.6212 10.13万 -0.11%
2023-03-28 0.6222 0.6256 0.6189 0.6219 11.12万 -0.05%
2023-03-27 0.6249 0.6264 0.6189 0.6222 8.98万 -0.43%
2023-03-26 0.6265 0.6284 0.6189 0.6249 10.28万 -0.26%
2023-03-25 0.6267 0.6286 0.6189 0.6265 10.14万 -0.03%
2023-03-24 0.625 0.6285 0.6188 0.6267 10.09万 0.27%
2023-03-23 0.6204 0.6285 0.6189 0.625 11.18万 0.74%
2023-03-22 0.6285 0.6286 0.6189 0.6204 6.02万 -1.29%
2023-03-21 0.6283 0.6287 0.6282 0.6285 8.53万 0.03%
2023-03-20 0.627 0.6285 0.621 0.6283 7.95万 0.21%
2023-03-19 0.6227 0.6286 0.6211 0.627 9.06万 0.69%
2023-03-18 0.6234 0.6284 0.6213 0.6227 7.73万 -0.11%
2023-03-17 0.6209 0.6287 0.6208 0.6234 5.51万 0.4%
2023-03-16 0.6234 0.6257 0.6208 0.6209 5.86万 -0.4%
2023-03-15 0.6243 0.6272 0.6208 0.6234 5.83万 -0.14%
2023-03-14 0.6266 0.6325 0.6209 0.6243 5.68万 -0.37%
2023-03-13 0.6258 0.6294 0.6217 0.6266 5.23万 0.13%
2023-03-12 0.6253 0.6293 0.6217 0.6258 7.43万 0.08%
2023-03-11 0.623 0.6291 0.6215 0.6253 3.38万 0.37%
2023-03-10 0.6202 0.6336 0.6185 0.623 1.79万 0.45%
2023-03-09 0.6258 0.631 0.6185 0.6205 1.5万 -0.85%
2023-03-08 0.6227 0.6358 0.6195 0.6258 1.58万 0.5%
2023-03-07 0.6262 0.6265 0.6183 0.6223 1219.03 -0.62%
2023-03-06 0.6259 0.6265 0.6251 0.6262 2.43万 0.05%
2023-03-05 0.6261 0.6264 0.6251 0.6259 3.16万 -0.03%
2023-03-04 0.6272 0.6385 0.6218 0.6262 2.5万 -0.16%
2023-03-03 0.625 0.6381 0.6227 0.6272 3370.2 0.35%
2023-03-02 0.6244 0.6299 0.6244 0.625 1.73万 0.1%
2023-03-01 0.6251 0.6256 0.6244 0.6244 8630.95 -0.11%
2023-02-28 0.6251 0.6257 0.6244 0.6251 1.03万 --
2023-02-27 0.6256 0.6256 0.6244 0.6251 1.38万 -0.08%
2023-02-26 0.6252 0.6256 0.6244 0.6256 1.2万 0.06%
2023-02-25 0.6249 0.6256 0.6244 0.6251 1.5万 0.03%
2023-02-24 0.6251 0.6265 0.6244 0.6249 1.11万 -0.03%
2023-02-23 0.6248 0.6256 0.6244 0.6251 1.01万 0.05%
2023-02-22 0.6246 0.6256 0.6244 0.6248 1.02万 0.03%
2023-02-21 0.6244 0.6256 0.6243 0.6246 1.55万 0.03%
2023-02-20 0.6251 0.6256 0.6243 0.625 1.42万 -0.02%
2023-02-19 0.6252 0.6256 0.6243 0.6251 1.23万 -0.02%
2023-02-18 0.6246 0.6256 0.6244 0.6252 1.37万 0.1%
2023-02-17 0.6248 0.6256 0.6194 0.6246 1.26万 -0.03%
2023-02-16 0.6249 0.6256 0.6244 0.6248 7942.89 -0.02%
2023-02-14 0.6248 0.6256 0.6194 0.6194 2268.84 -0.86%
2023-02-13 0.6255 0.6256 0.6244 0.6252 1.06万 -0.05%
2023-02-12 0.6251 0.6256 0.6224 0.6255 1.39万 0.06%
2023-02-11 0.6247 0.6256 0.6244 0.6256 1.29万 0.14%
2023-02-10 0.6252 0.6265 0.6244 0.6254 8166.37 0.03%
2023-02-09 0.6251 0.6256 0.6231 0.6252 1.06万 0.02%
2023-02-08 0.6255 0.6256 0.6232 0.6255 9090.19 --
2023-02-07 0.6246 0.6256 0.6244 0.6255 1.1万 0.14%
2023-02-06 0.6244 0.6256 0.6202 0.6246 1.37万 0.03%
2023-02-05 0.6253 0.6256 0.6244 0.6252 1.03万 -0.02%
2023-02-04 0.6249 0.6256 0.6206 0.6253 1.22万 0.06%
2023-02-03 0.6251 0.6256 0.62 0.6249 1.06万 -0.03%
2023-02-02 0.6251 0.6256 0.6244 0.6251 1.11万 --
2023-02-01 0.6253 0.6265 0.6243 0.6251 1.42万 -0.03%
2023-01-31 0.6247 0.6256 0.6243 0.6253 1.23万 0.1%
2023-01-30 0.6249 0.6256 0.6244 0.6247 7958.02 -0.03%
2023-01-29 0.6256 0.6256 0.6216 0.6249 8569.36 -0.11%
2023-01-28 0.6265 0.6265 0.6244 0.6256 6182.23 -0.14%
2023-01-26 0.6244 0.6244 0.6244 0.6244 1.9543 --
2023-01-25 0.6249 0.6256 0.6244 0.6244 488.36 -0.08%
2023-01-24 0.6256 0.6256 0.6244 0.6249 8708.16 -0.11%
2023-01-23 0.6252 0.6265 0.6244 0.6256 9506.24 0.06%
2023-01-22 0.6251 0.6256 0.6216 0.6252 1.14万 0.02%
2023-01-21 0.6248 0.6256 0.6243 0.6251 1.31万 0.05%
2023-01-20 0.6249 0.6256 0.6242 0.6248 1.18万 -0.02%
2023-01-19 0.6245 0.6256 0.6212 0.6249 1.05万 0.06%
2023-01-18 0.6254 0.6256 0.618 0.6245 1.08万 -0.14%
2023-01-17 0.6509 0.6509 0.6244 0.6254 1550.86 -3.92%
2023-01-15 0.6249 0.6406 0.6249 0.6406 0.5765 2.51%
2023-01-14 0.625 0.6256 0.6243 0.6249 7137.17 -0.02%
2023-01-13 0.6194 0.64 0.6194 0.625 1.19万 0.9%
2023-01-12 0.6165 0.6256 0.6165 0.6194 1012.16 0.47%
2023-01-11 0.6248 0.6256 0.6161 0.6165 4517.74 -1.33%
2023-01-10 0.6243 0.6256 0.6243 0.6248 3661.04 0.08%
2023-01-09 0.6251 0.6256 0.6243 0.6243 568.61 -0.13%
2023-01-08 0.6251 0.6252 0.6245 0.6251 192.28 --
2023-01-07 0.6347 0.6347 0.6246 0.6251 172.01 -1.51%
2023-01-06 0.6354 0.6356 0.6327 0.6347 1.21万 -0.11%
2023-01-05 0.6354 0.6356 0.6344 0.6354 1.01万 --
2023-01-04 0.6345 0.6356 0.6259 0.6354 1.52万 0.14%
2023-01-03 0.6345 0.6356 0.6343 0.6345 1.67万 --
2023-01-02 0.6351 0.6356 0.6343 0.6345 1.14万 -0.09%
2023-01-01 0.6349 0.6356 0.6344 0.6351 5635.82 0.03%

回顶部