crp币今日最新价格 实时

$ 0.41791 涨幅：-0.39%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥3.1183 / $0.428915
L：¥3.0245 / $0.416018

今年最高/最低价格

H：¥3.15 / $0.43
L：¥2.18 / $0.3

历史最高/最低价格

H：¥12.94 / $1.78
L：¥0.2761 / $0.03797142

Crypton交易平台推荐

欧易OKX 币安Binance
crp走势图加载中...
  • crp币历史价格表
  • crp币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.4186 0.4219 0.4183 0.4199 31.33万 0.31%
2024-07-03 0.4223 0.4228 0.4182 0.4186 32.25万 -0.88%
2024-07-02 0.4268 0.4331 0.4186 0.4223 30.23万 -1.05%
2024-07-01 0.4272 0.4295 0.4255 0.4269 33.27万 -0.07%
2024-06-30 0.4293 0.4295 0.4248 0.4272 32.08万 -0.49%
2024-06-29 0.4291 0.4303 0.4248 0.4293 20.64万 0.05%
2024-06-28 0.4302 0.4303 0.4279 0.4292 31.75万 -0.23%
2024-06-27 0.4294 0.4303 0.4279 0.4302 32.74万 0.19%
2024-06-26 0.4283 0.4303 0.4279 0.4293 32.94万 0.23%
2024-06-25 0.4275 0.4303 0.4264 0.4283 33.82万 0.19%
2024-06-24 0.4281 0.4303 0.4259 0.4275 33.45万 -0.14%
2024-06-23 0.426 0.4303 0.4239 0.4281 27.9万 0.49%
2024-06-22 0.431 0.4324 0.4257 0.4262 30.39万 -1.11%
2024-06-21 0.4303 0.4324 0.4292 0.431 34万 0.16%
2024-06-20 0.4289 0.4304 0.4273 0.4303 32.45万 0.33%
2024-06-19 0.4242 0.4304 0.4242 0.4289 25.73万 1.11%
2024-06-18 0.4242 0.4304 0.4242 0.4289 25.73万 1.1079679396511%
2024-04-21 0.4012 0.4093 0.3975 0.4023 33.29万 0.27%
2024-04-20 0.3635 0.4087 0.35 0.4012 26.8万 10.37%
2024-04-19 0.3582 0.3652 0.356 0.3633 36.72万 1.42%
2024-04-18 0.3627 0.3647 0.3539 0.3603 16.18万 -0.66%
2024-04-17 0.3499 0.366 0.349 0.3627 21.17万 3.66%
2024-04-16 0.3493 0.3511 0.3472 0.3505 37.35万 0.34%
2024-04-15 0.3636 0.3649 0.3427 0.3501 26.57万 -3.71%
2024-04-14 0.3519 0.3646 0.3506 0.3636 27.08万 3.32%
2024-04-13 0.3203 0.3534 0.3158 0.3519 33.25万 9.87%
2024-04-12 0.3196 0.3222 0.3171 0.3205 26.28万 0.28%
2024-04-11 0.3206 0.3206 0.3153 0.3195 29.72万 -0.34%
2024-04-10 0.3195 0.3286 0.319 0.3206 29.82万 0.34%
2024-04-09 0.32 0.3205 0.319 0.3197 32.19万 -0.09%
2024-04-08 0.3197 0.3237 0.313 0.3197 29.23万 --
2024-04-07 0.3188 0.3206 0.316 0.3199 32.32万 0.35%
2024-04-06 0.3145 0.3355 0.3122 0.3188 31.28万 1.37%
2024-04-05 0.3116 0.3174 0.3097 0.3146 34.31万 0.96%
2024-04-04 0.31 0.313 0.3092 0.3104 34.26万 0.13%
2024-04-03 0.3103 0.3132 0.309 0.3098 32.27万 -0.16%
2024-04-02 0.3025 0.3109 0.3015 0.3103 26.38万 2.58%
2024-04-01 0.3007 0.3072 0.3001 0.3018 34万 0.37%
2024-03-31 0.3025 0.3068 0.3004 0.3009 31.62万 -0.53%
2024-03-30 0.3011 0.307 0.3001 0.3023 28.85万 0.4%
2024-03-29 0.3073 0.3081 0.3006 0.3018 31.48万 -1.79%
2024-03-28 0.307 0.3093 0.3004 0.3068 32.72万 -0.07%
2024-03-27 0.3103 0.3142 0.3066 0.3067 31.25万 -1.16%
2024-03-26 0.3125 0.3159 0.3054 0.3103 31.66万 -0.7%
2024-03-25 0.3142 0.3306 0.3105 0.3125 29.49万 -0.54%
2024-03-24 0.3026 0.3161 0.3002 0.3143 35.17万 3.87%
2024-03-22 0.3081 0.3096 0.3014 0.3076 32.55万 -0.16%
2024-03-21 0.308 0.3086 0.3075 0.3081 29.18万 0.03%
2024-03-20 0.3087 0.3088 0.3072 0.3081 13.4万 -0.19%
2024-03-19 0.3138 0.3141 0.307 0.3089 15.83万 -1.56%
2024-03-18 0.3135 0.3141 0.3103 0.3138 34.75万 0.1%
2024-03-17 0.3135 0.3141 0.3132 0.3134 33.32万 -0.03%
2024-03-16 0.314 0.3144 0.3104 0.3135 29.31万 -0.16%
2024-03-15 0.3137 0.3146 0.3094 0.314 34.46万 0.1%
2024-03-14 0.3146 0.3146 0.3136 0.3141 34.17万 -0.16%
2024-03-13 0.3099 0.3146 0.3094 0.3146 34.51万 1.52%
2024-03-12 0.3093 0.3115 0.309 0.3099 30.3万 0.19%
2024-03-11 0.3098 0.3115 0.3061 0.3093 25.09万 -0.16%
2024-03-10 0.3087 0.3099 0.3086 0.3096 32.03万 0.29%
2024-03-09 0.3091 0.3096 0.3086 0.3087 34.25万 -0.13%
2024-03-08 0.3089 0.3097 0.3086 0.3091 33.56万 0.06%
2024-03-07 0.309 0.3102 0.3086 0.3087 25.2万 -0.1%
2024-03-06 0.3089 0.3097 0.308 0.309 23.05万 0.03%
2024-03-05 0.3119 0.3121 0.3061 0.3091 23万 -0.9%
2024-03-04 0.3109 0.3136 0.3108 0.3119 18.72万 0.32%
2024-03-03 0.309 0.3194 0.3066 0.3114 31.41万 0.78%
2024-03-02 0.3094 0.313 0.3056 0.309 31.28万 -0.13%
2024-03-01 0.3163 0.3166 0.3089 0.3103 33.27万 -1.9%
2024-02-29 0.3139 0.3182 0.3102 0.3163 33.27万 0.76%
2024-02-28 0.3146 0.3181 0.3105 0.3139 33.1万 -0.22%
2024-02-27 0.3145 0.3146 0.3101 0.3144 25.84万 -0.03%
2024-02-26 0.3137 0.3146 0.3101 0.3146 29.78万 0.29%
2024-02-25 0.3146 0.3146 0.3106 0.3137 31.79万 -0.29%
2024-02-24 0.3146 0.3147 0.3088 0.3139 35.35万 -0.22%
2024-02-23 0.3137 0.3147 0.3125 0.3141 35.65万 0.13%
2024-02-22 0.3142 0.3147 0.3108 0.3137 35.01万 -0.16%
2024-02-21 0.3147 0.3147 0.3104 0.3142 35.72万 -0.16%
2024-02-20 0.3146 0.3147 0.3135 0.3147 35.83万 0.03%
2024-02-19 0.3135 0.3147 0.3135 0.3146 36.09万 0.35%
2024-02-18 0.3147 0.3147 0.3133 0.3137 36.35万 -0.32%
2024-02-17 0.3148 0.3148 0.3127 0.3147 34.96万 -0.03%
2024-02-16 0.3146 0.3159 0.3116 0.3148 36.28万 0.06%
2024-02-15 0.3165 0.3165 0.3145 0.3147 35.78万 -0.57%
2024-02-14 0.3163 0.3171 0.3144 0.3157 36.4万 -0.19%
2024-02-13 0.3197 0.3207 0.3144 0.3161 36.22万 -1.13%
2024-02-12 0.3186 0.3207 0.3182 0.3207 56.55万 0.66%
2024-02-11 0.3185 0.3193 0.3167 0.3186 60.57万 0.03%
2024-02-10 0.3188 0.3193 0.3177 0.3187 44.92万 -0.03%
2024-02-09 0.3186 0.3193 0.3152 0.3192 3.41万 0.19%
2024-02-08 0.3191 0.3196 0.3168 0.3186 8.57万 -0.16%
2024-02-07 0.3214 0.3214 0.3103 0.3193 3.96万 -0.65%

回顶部