ubxn币今日最新价格 实时

$ 0.00001657 涨幅：
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0191 / $0.00262839
L：¥0.0173 / $0.00237834

2022年最高价格/最低价格

H：¥0.22 / $0.03 (2022-01-19)
L：¥0 / $0 (2022-12-09)

历史最高/最低价格

H：¥0.75 / $0.10274
L：¥0.0005 / $0.00007235

UpBots交易平台推荐

欧易OKX 币安Binance
ubxn走势图加载中...
  • ubxn币历史价格表
  • ubxn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-09 0.000265 0.000265 0.000265 0.000265 312.25 --
2022-12-08 0.000402 0.000421 0.000265 0.000265 312.25 -34.08%
2022-12-07 0.000342 0.000405 0.000342 0.000402 114.08 17.54%
2022-12-06 0.000463 0.000463 0.000299 0.000342 1524.18 -26.13%
2022-12-05 0.000421 0.000608 0.000417 0.000463 1078.5 9.98%
2022-12-04 0.001549 0.001549 0.000421 0.000421 6173.16 -72.82%
2022-12-03 0.001608 0.001615 0.001405 0.001549 385.91 -3.67%
2022-12-02 0.001526 0.001716 0.001286 0.001608 2764.2 5.37%
2022-12-01 0.001496 0.001626 0.001317 0.001526 1778.54 2.01%
2022-11-30 0.007489 0.007489 0.001371 0.001496 6875.42 -80.02%
2022-11-29 0.006761 0.0078 0.004381 0.007489 124.33万 10.77%
2022-11-28 0.003001 0.011 0.002928 0.006761 298.85万 125.29%
2022-11-27 0.001319 0.003301 0.00126 0.003045 13.91万 130.86%
2022-11-26 0.001429 0.001488 0.001318 0.001319 1.39万 -7.7%
2022-11-25 0.001727 0.001823 0.00142 0.001429 6.43万 -17.26%
2022-11-24 0.002499 0.002499 0.001579 0.001727 31.79万 -30.89%
2022-11-23 0.001186 0.003467 0.001081 0.002473 73.53万 108.52%
2022-11-22 0.001241 0.001279 0.001107 0.001186 1.37万 -4.43%
2022-11-21 0.001261 0.001326 0.001175 0.001241 2.53万 -1.59%
2022-11-20 0.001271 0.001285 0.00123 0.001261 7282.96 -0.79%
2022-11-19 0.001258 0.001379 0.00125 0.001271 1.07万 1.03%
2022-11-18 0.001237 0.001439 0.001189 0.001258 4.45万 1.7%
2022-11-17 0.001377 0.001583 0.001154 0.001237 6.11万 -10.17%
2022-11-16 0.001279 0.001447 0.0012 0.001377 3.37万 7.66%
2022-11-15 0.001262 0.001473 0.00115 0.001279 3.94万 1.35%
2022-11-14 0.001307 0.001387 0.001209 0.001262 3.52万 -3.44%
2022-11-13 0.001518 0.00157 0.001229 0.001306 4.85万 -13.97%
2022-11-12 0.00188 0.00235 0.001322 0.001518 25.03万 -19.26%
2022-11-11 0.00344 0.003441 0.001221 0.00188 72.5万 -45.35%
2022-11-10 0.004189 0.004241 0.00344 0.00344 1.07万 -17.88%
2022-11-09 0.004326 0.004419 0.004105 0.004189 2.63万 -3.17%
2022-11-08 0.004448 0.004475 0.004319 0.00432 8.25万 -2.88%
2022-11-07 0.004449 0.004498 0.004411 0.004446 9.44万 -0.07%
2022-11-06 0.004421 0.004716 0.004368 0.004449 7.44万 0.63%
2022-11-05 0.004314 0.004502 0.004255 0.004421 10.56万 2.48%
2022-11-04 0.004319 0.004363 0.004193 0.004308 10.85万 -0.25%
2022-11-03 0.004399 0.004425 0.0043 0.004319 9.13万 -1.82%
2022-11-02 0.00436 0.004474 0.004313 0.004386 2.59万 0.6%
2022-11-01 0.004321 0.004399 0.00427 0.00436 6324.61 0.9%
2022-10-31 0.004376 0.004396 0.004314 0.004321 2625.19 -1.26%
2022-10-30 0.004345 0.004489 0.004308 0.004376 8826.87 0.71%
2022-10-29 0.005046 0.005688 0.00415 0.004345 8.01万 -13.89%
2022-10-28 0.005065 0.005126 0.005028 0.005046 7.17万 -0.38%
2022-10-27 0.004682 0.005232 0.004656 0.005086 10.78万 8.63%
2022-10-26 0.004575 0.004699 0.004538 0.004693 5.46万 2.58%
2022-10-25 0.004484 0.004719 0.004449 0.0046 10.02万 2.59%
2022-10-24 0.004544 0.004555 0.004449 0.004463 9.08万 -1.78%
2022-10-23 0.004349 0.004544 0.004313 0.004535 9.93万 4.28%
2022-10-22 0.004425 0.00445 0.004313 0.004349 13.58万 -1.72%
2022-10-21 0.004631 0.006087 0.00437 0.004425 20.97万 -4.45%
2022-10-20 0.004701 0.004716 0.004607 0.004628 14.9万 -1.55%
2022-10-19 0.004675 0.004876 0.004632 0.004701 16.19万 0.56%
2022-10-18 0.004637 0.004675 0.004588 0.004661 7.89万 0.52%
2022-10-17 0.004662 0.004683 0.004621 0.004637 7.3万 -0.54%
2022-10-16 0.004649 0.004683 0.004583 0.004669 7.8万 0.43%
2022-10-15 0.004543 0.004683 0.004537 0.00464 7.84万 2.14%
2022-10-14 0.00464 0.004676 0.004512 0.004543 7.58万 -2.09%
2022-10-13 0.004617 0.004673 0.004606 0.004635 2.7万 0.39%
2022-10-12 0.004651 0.004666 0.004615 0.004617 9877.29 -0.73%
2022-10-11 0.004733 0.004757 0.004628 0.004647 5.85万 -1.82%
2022-10-10 0.004738 0.00483 0.00467 0.004738 7.03万 --
2022-10-09 0.00473 0.00481 0.00467 0.004738 6.94万 0.17%
2022-10-08 0.004908 0.005117 0.004706 0.004735 5.53万 -3.52%
2022-10-07 0.004795 0.005092 0.004761 0.004914 8.31万 2.48%
2022-10-06 0.004862 0.00494 0.00474 0.004795 7.02万 -1.38%
2022-10-05 0.005004 0.005009 0.004748 0.004842 8.45万 -3.24%
2022-10-04 0.004956 0.005037 0.004765 0.004986 2.7万 0.61%
2022-10-03 0.004979 0.004981 0.004766 0.004956 1.57万 -0.46%
2022-10-02 0.004953 0.005211 0.004836 0.004979 1.24万 0.52%
2022-10-01 0.005051 0.005131 0.004858 0.004953 9206.83 -1.94%
2022-09-30 0.005023 0.005061 0.004894 0.005051 5.26万 0.56%
2022-09-29 0.005149 0.00516 0.004915 0.005023 7.02万 -2.45%
2022-09-28 0.005078 0.00517 0.00504 0.005149 6.79万 1.4%
2022-09-27 0.005068 0.005101 0.004853 0.005078 2.92万 0.2%
2022-09-26 0.005113 0.005113 0.005068 0.005068 185.83 -0.88%
2022-09-25 0.004993 0.005226 0.004963 0.005113 1.44万 2.4%
2022-09-24 0.004937 0.005017 0.004925 0.004993 2.43万 1.13%
2022-09-23 0.005045 0.005087 0.004827 0.004931 5.64万 -2.26%
2022-09-22 0.005033 0.005081 0.005021 0.005045 3.75万 0.24%
2022-09-21 0.005036 0.005151 0.005013 0.005033 6.62万 -0.06%
2022-09-20 0.005209 0.005221 0.004913 0.005043 3.73万 -3.19%
2022-09-19 0.005253 0.005394 0.005161 0.005221 11.36万 -0.61%
2022-09-18 0.005494 0.005504 0.005237 0.005262 13.46万 -4.22%
2022-09-17 0.005661 0.005661 0.00545 0.005485 7万 -3.11%
2022-09-16 0.005672 0.005767 0.005491 0.005661 2.58万 -0.19%
2022-09-15 0.005761 0.005761 0.005647 0.005672 2.4万 -1.54%
2022-09-14 0.005918 0.005919 0.005729 0.005761 13.63万 -2.65%
2022-09-13 0.005937 0.005956 0.005876 0.005918 21.33万 -0.32%
2022-09-12 0.005896 0.005947 0.005814 0.005937 21.12万 0.7%
2022-09-11 0.005897 0.006111 0.005753 0.005896 21.99万 -0.02%
2022-09-10 0.005769 0.005955 0.00569 0.005897 21.74万 2.22%
2022-09-09 0.005835 0.005967 0.005702 0.005796 9.62万 -0.67%
2022-09-08 0.005993 0.005993 0.005771 0.005835 7827.75 -2.64%
2022-09-07 0.005872 0.006015 0.00581 0.005993 5.72万 2.06%
2022-09-06 0.005907 0.005951 0.005827 0.005872 16.31万 -0.59%
2022-09-05 0.005933 0.006004 0.005815 0.005907 16.59万 -0.44%
2022-09-04 0.005983 0.006048 0.005874 0.005933 18.24万 -0.84%
2022-09-03 0.00598 0.006091 0.005919 0.005994 10.24万 0.23%
2022-09-02 0.006076 0.006111 0.005917 0.00598 14.17万 -1.58%
2022-09-01 0.006038 0.00612 0.005908 0.006072 6.37万 0.56%
2022-08-31 0.005955 0.00608 0.005907 0.00605 13.5万 1.6%
2022-08-30 0.006023 0.00606 0.005761 0.005946 24.82万 -1.28%
2022-08-29 0.005959 0.006054 0.005904 0.006046 34.26万 1.46%
2022-08-28 0.006146 0.006158 0.005946 0.005959 26.67万 -3.04%
2022-08-27 0.006183 0.00627 0.006088 0.006157 16.04万 -0.42%
2022-08-26 0.006113 0.006237 0.006102 0.006196 21.76万 1.36%
2022-08-25 0.006128 0.006286 0.006053 0.006113 21.53万 -0.24%
2022-08-24 0.005986 0.006166 0.005986 0.006128 8.39万 2.37%
2022-08-23 0.006031 0.006076 0.005913 0.006004 12.73万 -0.45%
2022-08-22 0.006086 0.006122 0.005891 0.006031 22万 -0.9%
2022-08-21 0.006333 0.006367 0.006037 0.006086 21.12万 -3.9%
2022-08-20 0.006454 0.00651 0.006232 0.006333 21.82万 -1.87%
2022-08-19 0.006545 0.006589 0.006338 0.006428 22.09万 -1.79%
2022-08-18 0.006597 0.00668 0.006493 0.006558 23.26万 -0.59%
2022-08-17 0.006687 0.006917 0.006511 0.006604 25.61万 -1.24%
2022-08-16 0.006874 0.006894 0.006624 0.006704 25.76万 -2.47%
2022-08-15 0.006865 0.006891 0.006781 0.006876 25.2万 0.16%
2022-08-14 0.006772 0.006895 0.006617 0.006856 28.85万 1.24%
2022-08-13 0.006702 0.006799 0.006613 0.006757 26.85万 0.82%
2022-08-12 0.006664 0.006809 0.006617 0.006702 24.64万 0.57%
2022-08-11 0.006589 0.006678 0.006383 0.006633 25.01万 0.67%
2022-08-10 0.006648 0.006724 0.006518 0.006589 25.7万 -0.89%
2022-08-09 0.00667 0.006693 0.006469 0.006657 27.1万 -0.19%
2022-08-08 0.006763 0.006794 0.006565 0.006663 26.15万 -1.48%
2022-08-07 0.006799 0.006881 0.006644 0.006764 27.68万 -0.51%
2022-08-06 0.006756 0.006833 0.006618 0.00679 27.52万 0.5%
2022-08-05 0.006752 0.006817 0.006652 0.00675 26.24万 -0.03%
2022-08-04 0.006701 0.006819 0.006609 0.006768 26.43万 1%
2022-08-03 0.006843 0.007009 0.006613 0.006722 27.86万 -1.77%
2022-08-02 0.006888 0.007195 0.006575 0.006835 33.13万 -0.77%
2022-08-01 0.006833 0.006938 0.006804 0.006886 32.83万 0.78%
2022-07-31 0.006692 0.006999 0.00665 0.006849 31.51万 2.35%
2022-07-30 0.006702 0.006827 0.006619 0.006708 28.42万 0.09%
2022-07-29 0.006388 0.006732 0.006316 0.006695 31.3万 4.81%
2022-07-28 0.006214 0.006406 0.006167 0.006388 27.43万 2.8%
2022-07-27 0.00646 0.006486 0.006206 0.006223 27.48万 -3.67%
2022-07-26 0.00659 0.006699 0.006454 0.006456 26.04万 -2.03%
2022-07-25 0.006496 0.006604 0.006369 0.00659 19.01万 1.45%
2022-07-24 0.006637 0.00712 0.006442 0.006496 31.45万 -2.12%
2022-07-23 0.0065 0.006787 0.006397 0.006653 28.94万 2.35%
2022-07-22 0.006468 0.006593 0.0063 0.006505 29.56万 0.57%
2022-07-21 0.006526 0.00662 0.006385 0.006488 22.73万 -0.58%
2022-07-20 0.006467 0.00654 0.006321 0.006521 26.45万 0.84%
2022-07-19 0.005844 0.006526 0.005775 0.006268 33.2万 7.26%
2022-07-17 0.005564 0.00579 0.005506 0.005772 25.81万 3.74%
2022-07-16 0.005631 0.00568 0.00549 0.005575 23.73万 -0.99%
2022-07-15 0.005357 0.006057 0.005276 0.005631 30.94万 5.11%
2022-07-14 0.005074 0.005362 0.0053 0.005348 26.38万 5.4%
2022-07-13 0.005715 0.005831 0.00482 0.00508 25.16万 -11.11%
2022-07-12 0.005715 0.005831 0.005548 0.005637 26.78万 -1.36%
2022-07-11 0.005715 0.005831 0.005666 0.005726 27.03万 0.19%
2022-07-10 0.005715 0.005829 0.00571 0.005807 25.73万 1.61%
2022-07-09 0.00565 0.005805 0.005629 0.005793 46.99万 2.53%
2022-07-08 0.005538 0.00569 0.005513 0.00565 15.25万 2.02%
2022-07-07 0.005462 0.005573 0.005437 0.005528 11.8万 1.21%
2022-07-06 0.00563 0.005715 0.005438 0.005462 11.85万 -2.98%
2022-07-05 0.005617 0.005654 0.005477 0.00563 10.87万 0.23%
2022-07-04 0.005726 0.005783 0.005617 0.005617 5.65万 -1.9%
2022-07-03 0.005697 0.00587 0.005675 0.005726 9.56万 0.51%
2022-07-02 0.005582 0.005784 0.00558 0.005697 9.84万 2.06%
2022-07-01 0.005825 0.005874 0.005582 0.005582 11.03万 -4.17%
2022-06-30 0.005999 0.006019 0.005792 0.005825 3.35万 -2.9%
2022-06-29 0.006064 0.006073 0.005995 0.005999 11.95万 -1.07%
2022-06-28 0.00614 0.00619 0.00602 0.006064 3.98万 -1.24%
2022-06-27 0.006015 0.006648 0.006014 0.00613 7.98万 1.91%
2022-06-26 0.006022 0.00613 0.006013 0.006015 1.79万 -0.12%
2022-06-25 0.005955 0.006058 0.005908 0.006022 4304.3 1.13%
2022-06-24 0.005867 0.005971 0.005854 0.005955 2956.05 1.5%
2022-06-23 0.005988 0.006245 0.005864 0.005867 2.04万 -2.02%
2022-06-22 0.00599 0.006029 0.005934 0.005983 2886.37 -0.12%
2022-06-21 0.00558 0.00619 0.00558 0.00599 2.98万 7.35%
2022-06-20 0.005952 0.006001 0.005532 0.00558 1.13万 -6.25%
2022-06-19 0.006165 0.006336 0.005911 0.005952 2.11万 -3.45%
2022-06-18 0.00618 0.006252 0.006165 0.006165 1371.11 -0.24%
2022-06-17 0.00611 0.006482 0.006039 0.00618 1.42万 1.15%
2022-06-16 0.006401 0.006448 0.005996 0.0061 20万 -4.7%
2022-06-15 0.00662 0.00678 0.006176 0.0064 70.11万 -3.32%
2022-06-14 0.007259 0.007347 0.006529 0.00662 65.39万 -8.8%
2022-06-13 0.0074 0.007601 0.007025 0.007259 71.5万 -1.91%
2022-06-12 0.00784 0.007877 0.007329 0.0074 51.72万 -5.61%
2022-06-11 0.0079 0.008182 0.00781 0.007818 39.37万 -1.04%
2022-06-10 0.007814 0.008103 0.007736 0.0079 45.7万 1.1%
2022-06-09 0.007924 0.008146 0.007713 0.00778 30.32万 -1.82%
2022-06-08 0.008082 0.00811 0.007807 0.00794 22.71万 -1.76%
2022-06-07 0.00784 0.008256 0.007833 0.008082 31.64万 3.09%
2022-06-06 0.00785 0.008017 0.007734 0.00784 41.93万 -0.13%
2022-06-05 0.00747 0.008202 0.007428 0.00785 46.99万 5.09%
2022-06-04 0.007356 0.007644 0.00729 0.00747 73.09万 1.55%
2022-06-03 0.00763 0.007638 0.007176 0.007356 84.63万 -3.59%
2022-06-02 0.00774 0.007833 0.007521 0.00763 73.85万 -1.42%
2022-06-01 0.00752 0.007792 0.007388 0.00774 75.45万 2.93%
2022-05-31 0.007459 0.007645 0.007372 0.00753 52.75万 0.95%
2022-05-30 0.00744 0.007521 0.007392 0.007459 41.48万 0.26%
2022-05-29 0.00743 0.0075 0.007372 0.007411 34.59万 -0.26%
2022-05-28 0.007595 0.007834 0.00743 0.00743 24.02万 -2.17%
2022-05-27 0.007607 0.00764 0.007556 0.007595 3.37万 -0.16%
2022-05-26 0.00768 0.007759 0.007602 0.007607 34.07万 -0.95%
2022-05-25 0.00796 0.008014 0.007621 0.00768 63.3万 -3.52%
2022-05-24 0.007925 0.008027 0.007841 0.00796 36.9万 0.44%
2022-05-23 0.0079 0.007949 0.007802 0.007925 26.02万 0.32%
2022-05-22 0.00793 0.007937 0.007756 0.0079 33.42万 -0.38%
2022-05-21 0.00831 0.008368 0.00793 0.00793 16.83万 -4.57%
2022-05-20 0.008355 0.008507 0.008184 0.00831 54.97万 -0.54%
2022-05-19 0.00839 0.00848 0.008295 0.008355 12.7万 -0.42%
2022-05-18 0.00842 0.0085 0.008249 0.00839 88.25万 -0.36%
2022-05-17 0.00844 0.00878 0.008221 0.008368 72.46万 -0.85%
2022-05-16 0.00834 0.008567 0.008257 0.00844 61.65万 1.2%
2022-05-15 0.008324 0.008487 0.00819 0.00834 36.26万 0.19%
2022-05-14 0.008301 0.008728 0.0082 0.008324 2.08万 0.28%
2022-05-13 0.009211 0.009291 0.008221 0.008301 1.67万 -9.88%
2022-05-12 0.01015 0.010163 0.009211 0.009211 20.89万 -9.25%
2022-05-11 0.01054 0.01054 0.009955 0.01015 38.79万 -3.7%
2022-05-10 0.011013 0.011102 0.010523 0.01053 29.19万 -4.39%
2022-05-09 0.01143 0.011454 0.011013 0.011013 38.1万 -3.65%
2022-05-08 0.01144 0.0115 0.011371 0.01143 47.53万 -0.09%
2022-05-07 0.01164 0.01165 0.01139 0.01144 46.69万 -1.72%
2022-05-06 0.01178 0.012042 0.011616 0.011619 66.53万 -1.37%
2022-05-05 0.01154 0.011863 0.011502 0.01176 61.93万 1.91%
2022-05-04 0.011583 0.011696 0.01152 0.01154 59.43万 -0.37%
2022-05-03 0.01198 0.012126 0.01158 0.011583 60.16万 -3.31%
2022-05-02 0.0122 0.012268 0.011795 0.01198 49.5万 -1.8%
2022-05-01 0.0123 0.012422 0.012131 0.0122 34.83万 -0.81%
2022-04-30 0.01234 0.012399 0.012221 0.0123 33.64万 -0.32%
2022-04-29 0.0123 0.01243 0.012293 0.01234 25.7万 0.33%
2022-04-28 0.01255 0.012628 0.01224 0.0123 34.68万 -1.99%
2022-04-27 0.01255 0.012861 0.012291 0.01255 60.74万 --
2022-04-26 0.01278 0.012874 0.012336 0.01256 65.59万 -1.72%
2022-04-25 0.01307 0.013584 0.012724 0.01278 85.38万 -2.22%
2022-04-24 0.01286 0.013138 0.012619 0.01307 79.59万 1.63%
2022-04-23 0.013091 0.0133 0.01275 0.01287 59.96万 -1.69%
2022-04-22 0.01279 0.01327 0.012751 0.013146 45.51万 2.78%
2022-04-21 0.01272 0.01289 0.012659 0.01279 40.66万 0.55%
2022-04-20 0.01259 0.012873 0.012541 0.01272 24.22万 1.03%
2022-04-19 0.01277 0.012835 0.012561 0.01259 3.94万 -1.41%
2022-04-18 0.01274 0.012938 0.012715 0.01277 2.43万 0.24%
2022-04-17 0.01295 0.01295 0.012707 0.01274 2.63万 -1.62%
2022-04-16 0.01294 0.013028 0.01285 0.01295 2.99万 0.08%
2022-04-15 0.013114 0.013173 0.012927 0.01294 2.52万 -1.33%
2022-04-14 0.01299 0.013114 0.012966 0.013114 3.04万 0.95%
2022-04-13 0.01305 0.013161 0.012883 0.01299 3.64万 -0.46%
2022-04-12 0.0133 0.013365 0.013009 0.01305 5.01万 -1.88%
2022-04-11 0.01342 0.013436 0.013288 0.0133 3.88万 -0.89%
2022-04-10 0.01352 0.013669 0.013328 0.01341 3.75万 -0.81%
2022-04-09 0.013551 0.013722 0.013438 0.01352 3.21万 -0.23%
2022-04-08 0.013861 0.013921 0.013489 0.013551 3.21万 -2.24%
2022-04-07 0.01436 0.014498 0.013861 0.0139 3.44万 -3.2%
2022-04-06 0.014267 0.014601 0.014267 0.01436 2.85万 0.65%
2022-04-05 0.01493 0.01493 0.014267 0.014267 3.78万 -4.44%
2022-04-04 0.014916 0.015168 0.014642 0.01493 4.66万 0.09%
2022-04-03 0.01475 0.014916 0.014594 0.014916 4.7万 1.13%
2022-04-02 0.01471 0.014902 0.014515 0.01475 5.09万 0.27%
2022-04-01 0.01466 0.014836 0.014614 0.01471 4.41万 0.34%
2022-03-31 0.014995 0.015376 0.014581 0.01466 5.95万 -2.23%
2022-03-30 0.01413 0.0152 0.014048 0.014995 6.81万 6.12%
2022-03-29 0.013186 0.014306 0.013186 0.01413 7.78万 7.16%
2022-03-28 0.011938 0.013781 0.011542 0.013186 23.2万 10.45%
2022-03-27 0.012181 0.012181 0.011936 0.011938 2.84万 -1.99%
2022-03-26 0.012136 0.012222 0.011939 0.012135 3.82万 -0.01%
2022-03-25 0.012408 0.012437 0.011755 0.012074 5.52万 -2.69%
2022-03-24 0.01239 0.012476 0.012214 0.012339 4.07万 -0.41%
2022-03-23 0.012073 0.012466 0.011991 0.01239 4.39万 2.63%
2022-03-22 0.012341 0.012394 0.011977 0.012073 4.9万 -2.17%
2022-03-21 0.01231 0.012511 0.012234 0.012238 5.42万 -0.58%
2022-03-20 0.011989 0.012524 0.011924 0.01231 6.12万 2.68%
2022-03-19 0.01205 0.012275 0.011856 0.012015 6.27万 -0.29%
2022-03-18 0.01217 0.01221 0.011904 0.01205 6.89万 -0.99%
2022-03-17 0.012275 0.012372 0.011572 0.012133 14.14万 -1.16%
2022-03-16 0.011633 0.0145 0.011466 0.012275 19.1万 5.52%
2022-03-15 0.011859 0.012111 0.011633 0.011633 5.01万 -1.91%
2022-03-14 0.01204 0.012143 0.011742 0.011859 3.37万 -1.5%
2022-03-13 0.012144 0.012238 0.011962 0.012024 5.44万 -0.99%
2022-03-12 0.01222 0.012356 0.011949 0.012075 3.49万 -1.19%
2022-03-11 0.012565 0.012635 0.012134 0.01223 4.07万 -2.67%
2022-03-10 0.01111 0.013166 0.011079 0.01253 7.83万 12.78%
2022-03-09 0.0112 0.01122 0.011001 0.011189 3.51万 -0.1%
2022-03-08 0.01128 0.011435 0.01115 0.01121 2.98万 -0.62%
2022-03-07 0.01141 0.011525 0.011249 0.01128 4.35万 -1.14%
2022-03-06 0.011716 0.011716 0.011296 0.011409 3.39万 -2.62%
2022-03-05 0.011936 0.012012 0.011696 0.011716 3.37万 -1.84%
2022-03-04 0.012195 0.012195 0.011936 0.011936 5.92万 -2.12%
2022-03-03 0.01228 0.012522 0.012069 0.012137 7.1万 -1.16%
2022-03-02 0.012912 0.014255 0.012134 0.01228 22.26万 -4.89%
2022-03-01 0.01128 0.014 0.011166 0.013033 9.97万 15.54%
2022-02-28 0.011834 0.011978 0.011251 0.01128 8.15万 -4.68%
2022-02-27 0.011591 0.011937 0.011498 0.011834 6.51万 2.1%
2022-02-26 0.01063 0.011591 0.010624 0.011591 10.28万 9.04%
2022-02-25 0.012074 0.01225 0.010511 0.01063 8.29万 -11.96%
2022-02-24 0.011775 0.012075 0.011598 0.012074 7.77万 2.54%
2022-02-23 0.012988 0.01299 0.011745 0.011775 7.97万 -9.34%
2022-02-22 0.012946 0.013052 0.01279 0.012988 7.43万 0.32%
2022-02-21 0.01392 0.01401 0.0129 0.012946 7.51万 -7%
2022-02-20 0.013449 0.014101 0.013414 0.01392 12.06万 3.5%
2022-02-19 0.013821 0.014062 0.013439 0.013449 6.16万 -2.69%
2022-02-18 0.013849 0.014148 0.013748 0.013821 6.11万 -0.2%
2022-02-17 0.014524 0.014552 0.013708 0.013849 7.45万 -4.65%
2022-02-16 0.01374 0.014673 0.013533 0.014524 9.7万 5.71%
2022-02-15 0.013819 0.013947 0.013496 0.01374 5.93万 -0.57%
2022-02-14 0.013959 0.014117 0.013736 0.013927 6.55万 -0.23%
2022-02-13 0.014728 0.014949 0.01386 0.013961 8.9万 -5.21%
2022-02-12 0.015134 0.015265 0.014434 0.014728 9万 -2.68%
2022-02-11 0.014461 0.016821 0.014352 0.015134 24.76万 4.65%
2022-02-10 0.013894 0.014779 0.013813 0.014461 12.35万 4.08%
2022-02-09 0.014019 0.014433 0.013698 0.01389 12.11万 -0.92%
2022-02-08 0.013688 0.014451 0.013501 0.014019 10.79万 2.42%
2022-02-07 0.013452 0.014135 0.013382 0.013688 8.27万 1.75%
2022-02-06 0.013169 0.013812 0.013068 0.013452 8.63万 2.15%
2022-02-05 0.013328 0.013466 0.012848 0.013169 7.71万 -1.19%
2022-02-04 0.014892 0.014892 0.013163 0.013328 11.91万 -10.5%
2022-02-03 0.0165 0.017342 0.014537 0.014892 28.75万 -9.75%
2022-02-02 0.018204 0.018732 0.016361 0.0165 18.29万 -9.36%
2022-02-01 0.018877 0.018909 0.017966 0.01828 7.2万 -3.16%
2022-01-31 0.019049 0.01935 0.018507 0.018877 10.64万 -0.9%
2022-01-30 0.018183 0.019107 0.018058 0.019049 8.78万 4.76%
2022-01-29 0.018821 0.018977 0.0179 0.018183 9.05万 -3.39%
2022-01-28 0.019364 0.020286 0.018308 0.018821 10.71万 -2.8%
2022-01-27 0.01889 0.019588 0.018606 0.019588 7.5万 3.7%
2022-01-26 0.0183 0.019012 0.018107 0.01889 6.39万 3.22%
2022-01-25 0.021553 0.021873 0.018236 0.018499 9.33万 -14.17%
2022-01-24 0.022133 0.022355 0.021127 0.021553 3.73万 -2.62%
2022-01-23 0.02519 0.02519 0.02177 0.022133 8.53万 -12.14%
2022-01-22 0.0271 0.027303 0.024861 0.02519 8.52万 -7.05%
2022-01-21 0.026339 0.027304 0.026162 0.0271 9.31万 2.89%
2022-01-20 0.02762 0.027902 0.025947 0.026339 25.08万 -4.64%
2022-01-19 0.02261 0.030326 0.022292 0.02762 51.73万 22.16%
2022-01-18 0.022685 0.023245 0.022421 0.02261 7.09万 -0.33%
2022-01-17 0.02285 0.023111 0.022398 0.022685 6.73万 -0.72%
2022-01-16 0.02209 0.023076 0.02209 0.02282 7.86万 3.3%
2022-01-15 0.02215 0.022397 0.021764 0.02214 5.45万 -0.05%
2022-01-14 0.02217 0.022552 0.021765 0.02215 5.78万 -0.09%
2022-01-13 0.021695 0.0223 0.021487 0.02217 4.69万 2.19%
2022-01-12 0.02156 0.02184 0.021292 0.021695 3.3万 0.63%
2022-01-11 0.02159 0.022169 0.021512 0.02156 3.95万 -0.14%
2022-01-10 0.02204 0.022084 0.021494 0.02159 4.69万 -2.04%
2022-01-09 0.02227 0.022317 0.021939 0.02204 4.68万 -1.03%
2022-01-08 0.0237 0.024152 0.02223 0.02227 15.56万 -6.03%
2022-01-07 0.025129 0.02541 0.023626 0.0237 8.47万 -5.69%
2022-01-06 0.025938 0.027867 0.024757 0.025129 15.06万 -3.12%
2022-01-05 0.02622 0.02627 0.025504 0.025778 6.26万 -1.69%
2022-01-04 0.02627 0.026456 0.025758 0.02619 4.99万 -0.3%
2022-01-03 0.026234 0.026686 0.026 0.026311 4.7万 0.29%
2022-01-02 0.02675 0.027075 0.02611 0.026234 7.94万 -1.93%
2022-01-01 0.02679 0.027498 0.026596 0.02675 4.58万 -0.15%

回顶部