ubxn币今日最新价格 实时

$ 0.00001657 涨幅：
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0191 / $0.00262839
L：¥0.0173 / $0.00237834

2021年最高价格/最低价格

H：¥7.27 / $1 (2021-01-16)
L：¥0.07 / $0.01 (2021-01-03)

历史最高/最低价格

H：¥0.75 / $0.10274
L：¥0.0005 / $0.00007235

UpBots交易平台推荐

欧易OKX 币安Binance
ubxn走势图加载中...
  • ubxn币历史价格表
  • ubxn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.028005 0.028045 0.026766 0.027355 5.14万 -2.32%
2021-12-29 0.028824 0.029242 0.027064 0.028005 9.59万 -2.84%
2021-12-28 0.02857 0.029143 0.028166 0.028824 10.38万 0.89%
2021-12-27 0.02882 0.029209 0.028403 0.02857 5.54万 -0.87%
2021-12-26 0.029156 0.029766 0.028664 0.02885 9.45万 -1.05%
2021-12-25 0.02733 0.03063 0.026766 0.029168 36.41万 6.73%
2021-12-24 0.02859 0.028608 0.026843 0.02733 7.91万 -4.41%
2021-12-23 0.02776 0.029871 0.027575 0.02859 13.4万 2.99%
2021-12-22 0.027236 0.02832 0.026901 0.028009 5.3万 2.84%
2021-12-21 0.02864 0.028892 0.026972 0.027236 6.49万 -4.9%
2021-12-20 0.02835 0.02908 0.027888 0.02864 6.43万 1.02%
2021-12-19 0.02797 0.028734 0.027628 0.02835 6.76万 1.36%
2021-12-18 0.02831 0.029524 0.027621 0.02797 11.53万 -1.2%
2021-12-17 0.02554 0.028476 0.02547 0.028217 6.33万 10.48%
2021-12-16 0.02572 0.02647 0.025464 0.02554 5万 -0.7%
2021-12-15 0.025826 0.02647 0.02529 0.02572 7.33万 -0.41%
2021-12-14 0.02614 0.026985 0.025572 0.025826 8.04万 -1.2%
2021-12-13 0.02659 0.026746 0.0257 0.02614 6.79万 -1.69%
2021-12-12 0.02737 0.027589 0.025863 0.02659 7.27万 -2.85%
2021-12-11 0.02692 0.027589 0.02614 0.02737 7.61万 1.67%
2021-12-10 0.028774 0.029502 0.026232 0.02692 11.92万 -6.44%
2021-12-09 0.029389 0.0304 0.028175 0.028774 9.94万 -2.09%
2021-12-08 0.027821 0.029946 0.027252 0.029649 7.32万 6.57%
2021-12-07 0.025641 0.031069 0.02538 0.0279 11.04万 8.81%
2021-12-06 0.02764 0.028261 0.025527 0.025641 12.09万 -7.23%
2021-12-05 0.0314 0.0314 0.026661 0.027602 19.33万 -12.1%
2021-12-04 0.030711 0.031401 0.03031 0.031278 12.14万 1.85%
2021-12-03 0.03078 0.034223 0.03048 0.030711 20.37万 -0.22%
2021-12-02 0.03236 0.032421 0.030741 0.03078 10.03万 -4.88%
2021-12-01 0.03085 0.03344 0.03084 0.03227 33.48万 4.6%
2021-11-30 0.028791 0.031866 0.028583 0.03085 29.61万 7.15%
2021-11-29 0.02826 0.029701 0.026962 0.028791 12.62万 1.88%
2021-11-28 0.028554 0.028991 0.028 0.02826 9.78万 -1.03%
2021-11-27 0.030075 0.030096 0.028241 0.028555 8.39万 -5.05%
2021-11-26 0.029762 0.030152 0.029311 0.029977 11.44万 0.72%
2021-11-25 0.03077 0.031108 0.029486 0.029762 17.83万 -3.28%
2021-11-24 0.030201 0.031101 0.029751 0.03077 12.76万 1.88%
2021-11-23 0.029793 0.030733 0.029693 0.030246 8.38万 1.52%
2021-11-22 0.02999 0.030623 0.029682 0.02974 7.71万 -0.83%
2021-11-21 0.029748 0.03075 0.029748 0.02999 10.19万 0.81%
2021-11-20 0.030026 0.030213 0.029396 0.029748 9.19万 -0.93%
2021-11-19 0.02961 0.030701 0.029533 0.030213 10.9万 2.04%
2021-11-18 0.030003 0.03026 0.029317 0.0296 10.84万 -1.34%
2021-11-17 0.0334 0.03418 0.029913 0.030003 19.8万 -10.17%
2021-11-16 0.033881 0.034362 0.033202 0.033501 15.08万 -1.12%
2021-11-15 0.03431 0.034601 0.033497 0.033882 24.84万 -1.25%
2021-11-14 0.03382 0.035394 0.033718 0.03431 14.37万 1.45%
2021-11-13 0.033783 0.034946 0.033264 0.03382 26.44万 0.11%
2021-11-12 0.03458 0.035117 0.032954 0.033785 15.17万 -2.3%
2021-11-11 0.035595 0.035758 0.033881 0.03458 25.71万 -2.85%
2021-11-10 0.036145 0.037 0.035331 0.035408 31.51万 -2.04%
2021-11-09 0.0339 0.037141 0.033533 0.036145 50.38万 6.62%
2021-11-08 0.03224 0.034729 0.031942 0.0339 39.36万 5.15%
2021-11-07 0.036517 0.03674 0.032142 0.03224 26.37万 -11.71%
2021-11-06 0.03619 0.03736 0.035597 0.036319 16.49万 0.36%
2021-11-05 0.03802 0.03816 0.035681 0.036343 34.74万 -4.41%
2021-11-04 0.03999 0.040434 0.03775 0.03802 21.67万 -4.93%
2021-11-03 0.039742 0.040501 0.039293 0.03999 19.98万 0.62%
2021-11-02 0.039383 0.0431 0.038015 0.039742 46.65万 0.91%
2021-11-01 0.040399 0.041503 0.03745 0.039383 39.16万 -2.51%
2021-10-31 0.043689 0.046417 0.04018 0.040208 56.22万 -7.97%
2021-10-30 0.04046 0.045149 0.040213 0.043725 82.18万 8.07%
2021-10-29 0.042336 0.042855 0.04018 0.04046 42.5万 -4.43%
2021-10-28 0.03889 0.04826 0.03889 0.042336 111.82万 8.86%
2021-10-27 0.042696 0.042996 0.037214 0.03889 73.34万 -8.91%
2021-10-26 0.032601 0.049 0.032 0.042643 166.26万 30.8%
2021-10-25 0.03175 0.036625 0.031519 0.03267 28.73万 2.9%
2021-10-24 0.031788 0.034 0.031525 0.03175 22.13万 -0.12%
2021-10-23 0.031488 0.033945 0.031344 0.031628 22.14万 0.44%
2021-10-22 0.032737 0.035685 0.03107 0.031548 44.27万 -3.63%
2021-10-21 0.029523 0.032737 0.029164 0.0323 29.76万 9.41%
2021-10-20 0.03072 0.03072 0.028401 0.029797 17.49万 -3%
2021-10-19 0.03118 0.031398 0.029858 0.030567 7.68万 -1.97%
2021-10-18 0.032262 0.03252 0.03104 0.031042 2.67万 -3.78%
2021-10-17 0.03188 0.033261 0.031671 0.032573 10.8万 2.17%
2021-10-16 0.032647 0.032899 0.031726 0.03188 8.46万 -2.35%
2021-10-15 0.03289 0.033703 0.032606 0.032647 20.98万 -0.74%
2021-10-14 0.032625 0.033199 0.03236 0.03289 4.7万 0.81%
2021-10-13 0.033451 0.0339 0.032659 0.03289 4.62万 -1.68%
2021-10-12 0.03362 0.033759 0.03329 0.033451 6.65万 -0.5%
2021-10-11 0.03468 0.037489 0.033801 0.03404 38.47万 -1.85%
2021-10-10 0.03468 0.034917 0.0346 0.034637 5.18万 -0.12%
2021-10-09 0.035074 0.035827 0.034466 0.03461 6.53万 -1.32%
2021-10-08 0.035158 0.036366 0.034438 0.035074 6.8万 -0.24%
2021-10-07 0.031061 0.03612 0.030793 0.035158 15.68万 13.19%
2021-10-06 0.030704 0.03147 0.030277 0.031061 8.29万 1.16%
2021-10-05 0.030886 0.031461 0.030581 0.030704 7.52万 -0.59%
2021-10-04 0.03316 0.033294 0.030451 0.03102 13.82万 -6.45%
2021-10-03 0.030123 0.03475 0.030123 0.033096 20.38万 9.87%
2021-10-02 0.02945 0.030855 0.0292 0.030625 7.93万 3.99%
2021-10-01 0.02911 0.029901 0.028379 0.02945 5.06万 1.17%
2021-09-30 0.0297 0.029914 0.028381 0.029003 3.97万 -2.35%
2021-09-29 0.030704 0.03089 0.028581 0.029647 5.91万 -3.44%
2021-09-28 0.030318 0.031519 0.030279 0.030704 1.66万 1.27%
2021-09-27 0.030246 0.030549 0.02963 0.030318 1.94万 0.24%
2021-09-26 0.029671 0.0307 0.028774 0.030246 2.22万 1.94%
2021-09-25 0.031507 0.032108 0.029546 0.029671 3.98万 -5.83%
2021-09-24 0.029828 0.034 0.029757 0.031507 6.69万 5.63%
2021-09-23 0.030126 0.030619 0.029326 0.029828 3.48万 -0.99%
2021-09-22 0.032297 0.032874 0.029539 0.030126 8万 -6.72%
2021-09-21 0.0345 0.03458 0.031369 0.032297 6.4万 -6.39%
2021-09-20 0.034138 0.035797 0.033061 0.0345 5.11万 1.06%
2021-09-19 0.034621 0.034621 0.031254 0.034138 6.38万 -1.4%
2021-09-18 0.035293 0.03594 0.032953 0.034621 4.48万 -1.9%
2021-09-17 0.032862 0.038 0.032613 0.035293 5.96万 7.4%
2021-09-16 0.033283 0.03349 0.031652 0.032632 10.34万 -1.96%
2021-09-15 0.032836 0.033879 0.032672 0.03349 6.23万 1.99%
2021-09-14 0.035 0.035846 0.032072 0.032769 9.32万 -6.37%
2021-09-13 0.034097 0.03625 0.033773 0.035 8.18万 2.65%
2021-09-12 0.03524 0.03604 0.033082 0.034097 9.49万 -3.24%
2021-09-11 0.03316 0.03866 0.03299 0.03524 17.84万 6.27%
2021-09-10 0.03172 0.03358 0.030724 0.03316 9.89万 4.54%
2021-09-09 0.033426 0.03498 0.029023 0.031844 14.76万 -4.73%
2021-09-08 0.036262 0.039397 0.031 0.033282 17.57万 -8.22%
2021-09-07 0.033323 0.038928 0.032416 0.036262 20.31万 8.82%
2021-09-06 0.033096 0.034819 0.032057 0.03342 11.27万 0.98%
2021-09-05 0.03329 0.034641 0.031555 0.033226 9.76万 -0.19%
2021-09-04 0.033447 0.034078 0.031382 0.03329 8.94万 -0.47%
2021-09-03 0.037288 0.038799 0.033096 0.033447 24.12万 -10.3%
2021-09-02 0.02808 0.038804 0.0278 0.037331 30.9万 32.95%
2021-09-01 0.026213 0.029999 0.02621 0.028204 14.46万 7.6%
2021-08-31 0.026348 0.027135 0.025689 0.026213 5.11万 -0.51%
2021-08-30 0.026504 0.029035 0.026205 0.026507 9.5万 0.01%
2021-08-29 0.027083 0.02754 0.025919 0.026335 9.9万 -2.76%
2021-08-28 0.02695 0.0273 0.025643 0.027083 7.48万 0.49%
2021-08-27 0.026452 0.027879 0.025641 0.02695 11.42万 1.88%
2021-08-26 0.02722 0.027668 0.02569 0.026511 8.61万 -2.6%
2021-08-25 0.02773 0.029347 0.02653 0.02723 10.33万 -1.8%
2021-08-24 0.026512 0.02962 0.025827 0.02773 11.61万 4.59%
2021-08-23 0.0264 0.028899 0.025829 0.026512 12.37万 0.42%
2021-08-22 0.02546 0.026796 0.0249 0.02634 11.45万 3.46%
2021-08-21 0.02678 0.028203 0.0243 0.02564 15.78万 -4.26%
2021-08-20 0.027396 0.0277 0.026335 0.02678 4.41万 -2.25%
2021-08-19 0.02791 0.028783 0.026121 0.027104 7.58万 -2.89%
2021-08-18 0.028729 0.029346 0.026251 0.02791 14.71万 -2.85%
2021-08-17 0.030714 0.03347 0.028601 0.028729 9.54万 -6.46%
2021-08-16 0.030915 0.032119 0.029838 0.030202 7.97万 -2.31%
2021-08-15 0.030688 0.032977 0.029995 0.030928 7.23万 0.78%
2021-08-14 0.0304 0.032749 0.029131 0.030688 10.09万 0.95%
2021-08-13 0.031618 0.034898 0.029809 0.0304 13.76万 -3.85%
2021-08-12 0.03444 0.034915 0.031199 0.031618 11.19万 -8.19%
2021-08-11 0.03519 0.035882 0.034 0.034352 8.63万 -2.38%
2021-08-10 0.036133 0.037005 0.034387 0.03519 9.04万 -2.61%
2021-08-09 0.03632 0.038315 0.034268 0.036046 23.07万 -0.75%
2021-08-08 0.032746 0.03888 0.032746 0.036147 10.73万 10.39%
2021-08-07 0.02995 0.038816 0.029916 0.033203 15.68万 10.86%
2021-08-06 0.02832 0.030865 0.02828 0.02995 7.1万 5.76%
2021-08-05 0.02836 0.029038 0.027837 0.02832 3.84万 -0.14%
2021-08-04 0.02882 0.028875 0.027728 0.02836 3.7万 -1.6%
2021-08-03 0.028382 0.029035 0.027845 0.02874 4.2万 1.26%
2021-08-02 0.02852 0.028714 0.027496 0.028382 3.31万 -0.48%
2021-08-01 0.02796 0.02882 0.027173 0.02852 3.19万 2%
2021-07-31 0.028035 0.028425 0.026707 0.02796 2.52万 -0.27%
2021-07-30 0.027171 0.028615 0.027171 0.028035 2.82万 3.18%
2021-07-29 0.02807 0.028935 0.027101 0.027171 3.82万 -3.2%
2021-07-28 0.02887 0.032481 0.02682 0.02807 7.81万 -2.77%
2021-07-27 0.027039 0.029954 0.026807 0.02887 9.39万 6.77%
2021-07-26 0.028981 0.029291 0.026307 0.027039 7.34万 -6.7%
2021-07-25 0.02757 0.030598 0.027043 0.028981 6.53万 5.12%
2021-07-24 0.027395 0.028666 0.02633 0.02757 4.38万 0.64%
2021-07-23 0.027198 0.029568 0.026628 0.027395 6.49万 0.72%
2021-07-22 0.027413 0.027795 0.026165 0.027198 3.47万 -0.78%
2021-07-21 0.027039 0.027697 0.02615 0.027413 3.26万 1.38%
2021-07-20 0.027901 0.028666 0.026849 0.027039 3.8万 -3.09%
2021-07-19 0.02807 0.029108 0.026876 0.027901 2.16万 -0.6%
2021-07-18 0.028667 0.029772 0.026938 0.028212 4.08万 -1.59%
2021-07-17 0.029321 0.029439 0.026696 0.028667 4.31万 -2.23%
2021-07-16 0.02855 0.03055 0.027996 0.02913 6.14万 2.03%
2021-07-15 0.02844 0.029466 0.02738 0.028752 5.29万 1.1%
2021-07-14 0.029231 0.029539 0.028298 0.02843 10.02万 -2.74%
2021-07-13 0.02967 0.0301 0.028519 0.029069 5.27万 -2.03%
2021-07-12 0.029189 0.03 0.0284 0.02967 5.59万 1.65%
2021-07-11 0.02953 0.03 0.0284 0.029189 5.05万 -1.15%
2021-07-10 0.029908 0.030139 0.029201 0.02953 7.01万 -1.26%
2021-07-09 0.030102 0.031793 0.029294 0.029908 6.41万 -0.64%
2021-07-08 0.029999 0.0311 0.029507 0.030102 5.35万 0.34%
2021-07-07 0.029363 0.031563 0.02843 0.029999 3.78万 2.17%
2021-07-06 0.02997 0.030499 0.028999 0.029383 3.91万 -1.96%
2021-07-05 0.029719 0.033421 0.029364 0.02997 6.63万 0.84%
2021-07-04 0.02934 0.03049 0.028609 0.029719 4.28万 1.29%
2021-07-03 0.029257 0.029874 0.0286 0.02934 4.82万 0.28%
2021-07-02 0.030158 0.030246 0.028942 0.029257 4.52万 -2.99%
2021-07-01 0.03002 0.03058 0.02955 0.030108 5.27万 0.29%
2021-06-30 0.02901 0.030642 0.028926 0.03002 6.12万 3.48%
2021-06-29 0.0293 0.030485 0.028459 0.02901 4.2万 -0.99%
2021-06-28 0.02862 0.02956 0.02841 0.0293 2.79万 2.38%
2021-06-27 0.029538 0.030054 0.02841 0.02862 6.7万 -3.11%
2021-06-26 0.029918 0.030408 0.028757 0.029538 6729.94 -1.27%
2021-06-25 0.029163 0.030488 0.028866 0.029918 1.28万 2.59%
2021-06-24 0.028363 0.029959 0.028361 0.029163 4.19万 2.82%
2021-06-23 0.03124 0.032319 0.028361 0.028362 3.41万 -9.21%
2021-06-22 0.033401 0.034461 0.03124 0.03124 3.37万 -6.47%
2021-06-21 0.0349 0.035495 0.033401 0.033401 5.95万 -4.3%
2021-06-20 0.035401 0.038873 0.034458 0.034902 3.02万 -1.41%
2021-06-19 0.036363 0.03699 0.03501 0.035401 2.72万 -2.65%
2021-06-18 0.03655 0.039992 0.036208 0.036363 2.86万 -0.51%
2021-06-17 0.03645 0.041178 0.0362 0.03655 5.81万 0.27%
2021-06-16 0.037448 0.038 0.036442 0.03645 2.45万 -2.67%
2021-06-15 0.036123 0.038781 0.036122 0.037448 4.6万 3.67%
2021-06-14 0.037416 0.038776 0.036122 0.036122 1.41万 -3.46%
2021-06-13 0.040309 0.040309 0.036135 0.037377 3.88万 -7.27%
2021-06-12 0.040985 0.041341 0.037664 0.04 3.65万 -2.4%
2021-06-11 0.041558 0.042825 0.0405 0.040985 1.57万 -1.38%
2021-06-10 0.040975 0.041562 0.040388 0.04156 2.02万 1.43%
2021-06-09 0.042936 0.044912 0.040266 0.040437 23.87万 -5.82%
2021-06-08 0.042768 0.043689 0.04085 0.043206 21.97万 1.02%
2021-06-07 0.04259 0.04366 0.041078 0.042952 23.75万 0.85%
2021-06-06 0.041841 0.043652 0.04071 0.04259 16.84万 1.79%
2021-06-05 0.044578 0.046164 0.040178 0.041596 16.58万 -6.69%
2021-06-04 0.04264 0.054509 0.039 0.043885 25.45万 2.92%
2021-06-03 0.041305 0.043447 0.039492 0.042571 11.15万 3.07%
2021-06-02 0.041406 0.0442 0.040101 0.041305 7.94万 -0.24%
2021-06-01 0.0403 0.043448 0.038441 0.041342 11.06万 2.59%
2021-05-31 0.0429 0.042948 0.039199 0.040185 10.55万 -6.33%
2021-05-30 0.043741 0.044243 0.042006 0.0429 7.1万 -1.92%
2021-05-29 0.044829 0.046556 0.040546 0.043652 21.43万 -2.63%
2021-05-28 0.045993 0.047714 0.040762 0.044829 32.51万 -2.53%
2021-05-27 0.04479 0.048455 0.043019 0.045935 42.73万 2.56%
2021-05-26 0.04448 0.06036 0.042746 0.04479 31.54万 0.7%
2021-05-25 0.042591 0.04589 0.03612 0.044431 20.91万 4.32%
2021-05-24 0.04639 0.04672 0.040301 0.042591 14.26万 -8.19%
2021-05-23 0.051505 0.05184 0.043102 0.046294 22.44万 -10.12%
2021-05-22 0.05974 0.062387 0.043198 0.05169 35.88万 -13.48%
2021-05-21 0.059483 0.066314 0.054447 0.05974 14.74万 0.43%
2021-05-20 0.075291 0.079 0.027771 0.059483 21.53万 -21%
2021-05-19 0.074507 0.08046 0.072 0.075291 27.15万 1.05%
2021-05-18 0.069175 0.078669 0.056962 0.074507 32.55万 7.71%
2021-05-17 0.07114 0.073349 0.0681 0.069175 11.17万 -2.76%
2021-05-16 0.07513 0.075496 0.071017 0.07114 15.74万 -5.31%
2021-05-15 0.075342 0.08323 0.069445 0.075137 26.38万 -0.27%
2021-05-14 0.08816 0.088328 0.073 0.075342 40.74万 -14.54%
2021-05-13 0.0829 0.090094 0.082 0.088029 70.85万 6.19%
2021-05-12 0.085403 0.089614 0.081029 0.0829 59.71万 -2.93%
2021-05-11 0.08091 0.091181 0.0801 0.085403 66.84万 5.55%
2021-05-10 0.080689 0.090276 0.08001 0.08091 46.43万 0.27%
2021-05-09 0.08451 0.085887 0.077415 0.081564 38.61万 -3.49%
2021-05-08 0.090229 0.091578 0.0832 0.08436 36.7万 -6.5%
2021-05-07 0.08509 0.097966 0.084824 0.089675 69.96万 5.39%
2021-05-06 0.078881 0.087318 0.07507 0.08509 57.36万 7.87%
2021-05-05 0.077842 0.09477 0.077 0.078881 39.33万 1.33%
2021-05-04 0.079187 0.080049 0.075868 0.077842 22.29万 -1.7%
2021-05-03 0.078623 0.083106 0.075862 0.07895 24.34万 0.42%
2021-05-02 0.079051 0.080649 0.076555 0.078623 22.71万 -0.54%
2021-05-01 0.076876 0.081999 0.074955 0.079051 26.99万 2.83%
2021-04-30 0.082038 0.082038 0.075001 0.076032 26.48万 -7.32%
2021-04-29 0.083346 0.085882 0.079401 0.082038 26.44万 -1.57%
2021-04-28 0.084779 0.088672 0.082 0.083346 46.26万 -1.69%
2021-04-27 0.066996 0.086572 0.066102 0.084779 41.81万 26.54%
2021-04-26 0.06605 0.067759 0.06336 0.066996 16.27万 1.43%
2021-04-25 0.07082 0.07168 0.065053 0.06605 12.88万 -6.74%
2021-04-24 0.079699 0.080974 0.068293 0.07082 33.06万 -11.14%
2021-04-23 0.07968 0.084333 0.074632 0.079699 39.51万 0.02%
2021-04-22 0.06823 0.081999 0.067664 0.080085 34.09万 17.38%
2021-04-21 0.07492 0.075171 0.066 0.06799 31.48万 -9.25%
2021-04-20 0.07585 0.081303 0.070986 0.07492 32.59万 -1.23%
2021-04-19 0.084091 0.085374 0.06364 0.074063 47.06万 -11.93%
2021-04-18 0.08292 0.0949 0.082572 0.084091 46.22万 1.41%
2021-04-17 0.09703 0.1003 0.078116 0.082568 68.98万 -14.9%
2021-04-16 0.09415 0.1104 0.091302 0.09703 119.66万 3.06%
2021-04-15 0.08082 0.097 0.080382 0.094354 115.69万 16.75%
2021-04-14 0.08229 0.08334 0.078296 0.080614 43.26万 -2.04%
2021-04-13 0.08053 0.084424 0.078482 0.0824 60.27万 2.32%
2021-04-12 0.080685 0.0828 0.075006 0.08053 66.75万 -0.19%
2021-04-11 0.081 0.086689 0.07733 0.080685 68.33万 -0.39%
2021-04-10 0.07596 0.08182 0.072668 0.081 54.84万 6.64%
2021-04-09 0.077457 0.079671 0.072517 0.07577 59.23万 -2.18%
2021-04-08 0.08426 0.089 0.075822 0.07788 69.34万 -7.57%
2021-04-07 0.08801 0.091727 0.082719 0.08426 55.8万 -4.26%
2021-04-06 0.07776 0.092 0.076294 0.088182 113.5万 13.4%
2021-04-05 0.0792 0.07946 0.070367 0.0775 82.21万 -2.15%
2021-04-04 0.067414 0.079983 0.065102 0.0792 76.63万 17.48%
2021-04-03 0.064663 0.068999 0.062 0.067414 54.03万 4.25%
2021-04-02 0.059225 0.0669 0.057281 0.064663 55.31万 9.18%
2021-04-01 0.063945 0.068313 0.056158 0.059225 37.79万 -7.38%
2021-03-31 0.065462 0.069531 0.063001 0.063945 23.25万 -2.32%
2021-03-30 0.06454 0.06764 0.06018 0.065462 41.9万 1.43%
2021-03-29 0.06303 0.067998 0.060501 0.06473 19.26万 2.7%
2021-03-28 0.058069 0.066318 0.0566 0.06307 32.28万 8.61%
2021-03-27 0.053754 0.064953 0.05162 0.058069 49.14万 8.03%
2021-03-26 0.06264 0.062994 0.052951 0.053754 34.19万 -14.19%
2021-03-25 0.06422 0.066999 0.059475 0.06294 26.82万 -1.99%
2021-03-24 0.06425 0.066069 0.056 0.06422 31.34万 -0.05%
2021-03-23 0.06524 0.074999 0.061253 0.06425 28.17万 -1.52%
2021-03-22 0.079029 0.079029 0.0543 0.06524 79.94万 -17.45%
2021-03-21 0.062711 0.08445 0.056 0.079029 121.91万 26.02%
2021-03-20 0.03641 0.065 0.03641 0.062 101.12万 70.28%
2021-03-19 0.02963 0.04788 0.029579 0.03644 39.35万 22.98%
2021-03-18 0.02636 0.031999 0.025552 0.02963 16.37万 12.41%
2021-03-17 0.02752 0.029299 0.025182 0.0266 20.95万 -3.34%
2021-03-16 0.02277 0.03 0.02268 0.027901 26.44万 22.53%
2021-03-15 0.019889 0.022988 0.01918 0.02277 24.51万 14.49%
2021-03-14 0.019616 0.02065 0.019193 0.019906 13.31万 1.48%
2021-03-13 0.01936 0.020808 0.01918 0.019616 8.83万 1.32%
2021-03-12 0.0193 0.019865 0.018821 0.01936 8.08万 0.31%
2021-03-11 0.019501 0.02187 0.019002 0.01914 7.4万 -1.85%
2021-03-10 0.02046 0.020761 0.01918 0.019501 11.01万 -4.69%
2021-03-09 0.02207 0.02207 0.0202 0.020432 8.06万 -7.42%
2021-03-08 0.02138 0.02325 0.021076 0.02207 5.92万 3.23%
2021-03-07 0.022602 0.023062 0.020912 0.021268 4.36万 -5.9%
2021-03-06 0.023766 0.024307 0.02101 0.022602 1.41万 -4.9%
2021-03-05 0.024638 0.024698 0.022 0.023766 7.12万 -3.54%
2021-03-04 0.02484 0.024871 0.023084 0.024638 7.27万 -0.81%
2021-03-03 0.0252 0.025969 0.0229 0.02482 8.63万 -1.51%
2021-03-02 0.02514 0.02902 0.021809 0.0252 12.69万 0.24%
2021-03-01 0.02998 0.031195 0.025001 0.02506 8.21万 -16.41%
2021-02-28 0.03022 0.030427 0.028 0.02998 7.02万 -0.79%
2021-02-27 0.03075 0.03427 0.02728 0.03022 10.28万 -1.72%
2021-02-26 0.02858 0.03427 0.027842 0.03075 17.78万 7.59%
2021-02-25 0.02593 0.03 0.023711 0.02858 7.27万 10.22%
2021-02-24 0.024813 0.029455 0.02259 0.02593 7.44万 4.5%
2021-02-23 0.02853 0.03002 0.024375 0.024801 8.17万 -13.07%
2021-02-22 0.02505 0.02954 0.024386 0.02853 12.25万 13.89%
2021-02-21 0.0224 0.025174 0.02184 0.02505 13.84万 11.83%
2021-02-20 0.0211 0.023534 0.020042 0.02237 12.03万 6.02%
2021-02-19 0.02064 0.02264 0.019893 0.0211 12.23万 2.23%
2021-02-18 0.02193 0.023375 0.020073 0.02064 10.01万 -5.88%
2021-02-17 0.02304 0.023973 0.0205 0.02193 10.57万 -4.82%
2021-02-16 0.02288 0.02408 0.01954 0.023032 9.58万 0.66%
2021-02-15 0.023643 0.02379 0.02101 0.022711 9.07万 -3.94%
2021-02-14 0.02151 0.023909 0.021001 0.023643 9.58万 9.92%
2021-02-13 0.02191 0.022177 0.021 0.02151 6.47万 -1.83%
2021-02-12 0.02074 0.028364 0.019 0.02191 9.9万 5.64%
2021-02-11 0.015959 0.03551 0.015056 0.02089 14.33万 30.9%
2021-02-10 0.01367 0.0178 0.013209 0.015959 10.65万 16.74%
2021-02-09 0.01246 0.013769 0.012401 0.01367 5.24万 9.71%
2021-02-08 0.012871 0.0135 0.012162 0.01246 6.05万 -3.19%
2021-02-07 0.01173 0.013497 0.011526 0.012871 13.11万 9.73%
2021-02-06 0.01096 0.011898 0.01057 0.01173 8.06万 7.03%
2021-02-05 0.01076 0.0121 0.01073 0.01096 8.98万 1.86%
2021-02-04 0.01033 0.01124 0.010081 0.01076 7.33万 4.16%
2021-02-03 0.00996 0.010368 0.009901 0.01033 6.34万 3.71%
2021-02-02 0.01004 0.010368 0.009802 0.00996 4.92万 -0.8%
2021-02-01 0.010456 0.01052 0.009955 0.01004 3.91万 -3.98%
2021-01-31 0.009962 0.010532 0.009503 0.010467 4.02万 5.07%
2021-01-30 0.009899 0.01002 0.009699 0.009962 4.28万 0.64%
2021-01-29 0.009522 0.01 0.009521 0.009899 5.55万 3.96%
2021-01-28 0.00984 0.00988 0.0092 0.0098 8.2万 -0.41%
2021-01-27 0.00958 0.009989 0.00922 0.00984 7.22万 2.71%
2021-01-26 0.01011 0.011102 0.009513 0.009513 8.43万 -5.91%
2021-01-25 0.00946 0.010813 0.00946 0.01009 7.13万 6.66%
2021-01-24 0.009862 0.010035 0.00945 0.0095 6.67万 -3.67%
2021-01-23 0.00983 0.01016 0.00937 0.009793 6.11万 -0.38%
2021-01-22 0.01007 0.010411 0.00945 0.00985 10.73万 -2.18%
2021-01-21 0.01048 0.010978 0.009776 0.01007 9.69万 -3.91%
2021-01-20 0.010385 0.010925 0.009571 0.01047 11.92万 0.82%
2021-01-19 0.010704 0.01124 0.010375 0.010385 6.49万 -2.98%
2021-01-18 0.01036 0.01078 0.009659 0.01069 4.73万 3.19%
2021-01-17 0.010109 0.010699 0.009048 0.01025 10.48万 1.39%
2021-01-16 0.00996 1 0.00994 0.01009 7.68万 1.31%
2021-01-15 0.00955 0.010136 0.009504 0.00996 9.78万 4.29%
2021-01-14 0.00952 0.00969 0.009072 0.00955 11.61万 0.32%
2021-01-13 0.00952 0.0106 0.009114 0.00952 6.94万 --
2021-01-12 0.0107 0.011259 0.009114 0.00952 7.61万 -11.03%
2021-01-11 0.01026 0.010708 0.010168 0.0107 7.09万 4.29%
2021-01-10 0.01013 0.010337 0.010036 0.01026 4.35万 1.28%
2021-01-09 0.01015 0.01071 0.009572 0.01013 4.84万 -0.2%
2021-01-08 0.00986 0.010259 0.009235 0.01015 6.13万 2.94%
2021-01-07 0.01016 0.010211 0.009273 0.00982 4.35万 -3.35%
2021-01-06 0.01003 0.010216 0.009908 0.010134 8.29万 1.04%
2021-01-05 0.00967 0.01056 0.00962 0.01003 10.35万 3.72%
2021-01-04 0.00919 0.00975 0.0091 0.00967 8.12万 5.22%
2021-01-03 0.00919 0.009221 0.009011 0.00919 6.25万 --
2021-01-02 0.00929 0.009336 0.00903 0.00919 6.24万 -1.08%
2021-01-01 0.00926 0.009334 0.009198 0.00929 6.17万 0.32%

回顶部