troy走势图加载中...
- troy币历史价格表
- troy币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.001834 | 0.001777 |
2024-06-22 | 0.001863 | 0.001766 |
2024-06-21 | 0.00193 | 0.001752 |
2024-06-20 | 0.001884 | 0.001753 |
2024-06-19 | 0.002036 | 0.00172 |
2024-06-18 | 0.002036 | 0.00172 |
2024-04-21 | 0.002685 | 0.00244 |
2024-04-20 | 0.002539 | 0.002268 |
2024-04-19 | 0.002477 | 0.002282 |
2024-04-18 | 0.002461 | 0.002299 |
2024-04-17 | 0.002555 | 0.002325 |
2024-04-16 | 0.002744 | 0.002489 |
2024-04-15 | 0.003068 | 0.002209 |
2024-04-14 | 0.003404 | 0.002888 |
2024-04-13 | 0.00381 | 0.003356 |
2024-04-12 | 0.003824 | 0.003127 |
2024-04-11 | 0.003294 | 0.003079 |
2024-04-10 | 0.00337 | 0.00319 |
2024-04-09 | 0.003399 | 0.003189 |
2024-04-08 | 0.0033 | 0.003086 |
2024-04-07 | 0.003151 | 0.00301 |
2024-04-06 | 0.003138 | 0.002935 |
2024-04-05 | 0.003221 | 0.002957 |
2024-04-04 | 0.003165 | 0.002926 |
2024-04-03 | 0.003341 | 0.002922 |
2024-04-02 | 0.003532 | 0.003183 |
2024-04-01 | 0.003472 | 0.003295 |
2024-03-31 | 0.003575 | 0.00333 |
2024-03-30 | 0.003657 | 0.003293 |
2024-03-29 | 0.003651 | 0.003178 |
2024-03-28 | 0.003367 | 0.003123 |
2024-03-27 | 0.003292 | 0.00308 |
2024-03-26 | 0.003118 | 0.00297 |
2024-03-25 | 0.003042 | 0.002911 |
2024-03-24 | 0.00309 | 0.002873 |
2024-03-22 | 0.003243 | 0.002657 |
2024-03-21 | 0.002825 | 0.002562 |
2024-03-20 | 0.002851 | 0.002553 |
2024-03-19 | 0.003182 | 0.002719 |
2024-03-18 | 0.003281 | 0.00281 |
2024-03-17 | 0.003583 | 0.003113 |
2024-03-16 | 0.00352 | 0.003055 |
2024-03-15 | 0.00366 | 0.003328 |
2024-03-14 | 0.003572 | 0.003179 |
2024-03-13 | 0.003912 | 0.003196 |
2024-03-12 | 0.003323 | 0.003106 |
2024-03-11 | 0.003283 | 0.003152 |
2024-03-10 | 0.003312 | 0.002959 |
2024-03-09 | 0.00314 | 0.002994 |
2024-03-08 | 0.003098 | 0.002803 |
2024-03-07 | 0.00305 | 0.002635 |
2024-03-06 | 0.003288 | 0.002859 |
2024-03-05 | 0.00308 | 0.00292 |
2024-03-04 | 0.002982 | 0.002751 |
2024-03-03 | 0.002859 | 0.002666 |
2024-03-02 | 0.002745 | 0.002519 |
2024-03-01 | 0.002679 | 0.002446 |
2024-02-29 | 0.002614 | 0.00248 |
2024-02-28 | 0.002568 | 0.002475 |
2024-02-27 | 0.002488 | 0.002375 |
2024-02-26 | 0.002433 | 0.002367 |
2024-02-25 | 0.002417 | 0.002317 |
2024-02-24 | 0.002471 | 0.002358 |
2024-02-23 | 0.002476 | 0.00227 |
2024-02-22 | 0.002434 | 0.002264 |
2024-02-21 | 0.002505 | 0.002341 |
2024-02-20 | 0.002546 | 0.002473 |
2024-02-19 | 0.002548 | 0.002428 |
2024-02-18 | 0.002577 | 0.002434 |
2024-02-17 | 0.002715 | 0.002419 |
2024-02-16 | 0.002549 | 0.002367 |
2024-02-15 | 0.002416 | 0.002275 |
2024-02-14 | 0.002387 | 0.002271 |
2024-02-13 | 0.00238 | 0.002288 |
2024-02-12 | 0.002447 | 0.002354 |
2024-02-11 | 0.002463 | 0.002311 |
2024-02-10 | 0.002349 | 0.002289 |
2024-02-09 | 0.002306 | 0.002272 |
2024-02-08 | 0.002317 | 0.002252 |
2024-02-07 | 0.002411 | 0.002283 |
2024-02-06 | 0.002369 | 0.002271 |
2024-02-05 | 0.002402 | 0.002244 |
2024-02-04 | 0.002264 | 0.002199 |
2024-02-03 | 0.002272 | 0.002194 |
2024-02-02 | 0.002338 | 0.002183 |
2024-02-01 | 0.002266 | 0.002129 |
2024-01-31 | 0.002223 | 0.00214 |
2024-01-30 | 0.002191 | 0.002115 |
2024-01-29 | 0.002192 | 0.002131 |
2024-01-28 | 0.002223 | 0.002105 |
2024-01-27 | 0.002109 | 0.002023 |
2024-01-26 | 0.002113 | 0.002036 |
2024-01-25 | 0.002097 | 0.002012 |
2024-01-22 | 0.002254 | 0.002185 |
2024-01-21 | 0.002224 | 0.002065 |
2024-01-20 | 0.002281 | 0.002095 |
2024-01-19 | 0.00251 | 0.002261 |
2024-01-18 | 0.002332 | 0.002245 |
2024-01-17 | 0.00234 | 0.00226 |
2024-01-16 | 0.002331 | 0.002221 |
2024-01-15 | 0.002346 | 0.002271 |
2024-01-14 | 0.002324 | 0.002195 |
2024-01-13 | 0.002365 | 0.002231 |
2024-01-12 | 0.002347 | 0.002125 |
2024-01-11 | 0.002198 | 0.002063 |
2024-01-10 | 0.002258 | 0.002104 |
2024-01-09 | 0.002325 | 0.002067 |
2024-01-08 | 0.002369 | 0.002283 |
2024-01-07 | 0.002374 | 0.002252 |
2024-01-06 | 0.002446 | 0.002314 |
2024-01-05 | 0.002449 | 0.002351 |
2024-01-04 | 0.002606 | 0.002296 |
2024-01-03 | 0.002636 | 0.002513 |
2024-01-02 | 0.002628 | 0.002444 |
2024-01-01 | 0.002629 | 0.00253 |