troy币今日最新价格 实时

$ 0.00155413 涨幅：-2.96%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥0.0174 / $0.00239468
L：¥0.0163 / $0.00224715

2023年最高价格/最低价格

H：¥0.04 / $0.01 (2023-07-05)
L：¥0.01 / $0 (2023-06-11)

历史最高/最低价格

H：¥0.27 / $0.03652384
L：¥0.0097 / $0.001332

TROY交易平台推荐

欧易OKX 币安Binance
troy走势图加载中...
  • troy币历史价格表
  • troy币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00257 0.00267 0.002534 0.00261 204.2万 1.56%
2023-12-30 0.002602 0.003183 0.002551 0.002589 1267.65万 -0.5%
2023-12-29 0.002698 0.002749 0.002573 0.002598 196.93万 -3.71%
2023-12-28 0.002755 0.002997 0.00262 0.002698 545.95万 -2.07%
2023-12-27 0.002692 0.002825 0.00257 0.002741 411.82万 1.82%
2023-12-26 0.002513 0.002806 0.002468 0.002713 729.7万 7.96%
2023-12-25 0.002412 0.002551 0.0024 0.002513 291.07万 4.19%
2023-12-24 0.00243 0.002469 0.002372 0.002415 135.29万 -0.62%
2023-12-23 0.002347 0.002444 0.002344 0.002444 178.5万 4.13%
2023-12-22 0.002364 0.002399 0.002311 0.002336 126.48万 -1.18%
2023-12-21 0.002343 0.002371 0.002263 0.002365 153.22万 0.94%
2023-12-20 0.002274 0.002388 0.002261 0.002342 105.93万 2.99%
2023-12-19 0.002408 0.002423 0.002146 0.002281 202.71万 -5.27%
2023-12-18 0.002386 0.002434 0.00233 0.002412 191.28万 1.09%
2023-12-17 0.002366 0.00242 0.002343 0.00239 116.36万 1.01%
2023-12-16 0.002402 0.002454 0.002329 0.002357 194.38万 -1.87%
2023-12-15 0.002485 0.002515 0.00238 0.002399 389.8万 -3.46%
2023-12-14 0.002346 0.002642 0.002228 0.002473 828.04万 5.41%
2023-12-13 0.002418 0.002433 0.0023 0.002339 220.05万 -3.27%
2023-12-12 0.002566 0.002594 0.002363 0.002421 235.55万 -5.65%
2023-12-11 0.002625 0.002628 0.00249 0.002566 199.65万 -2.25%
2023-12-10 0.002572 0.002644 0.002554 0.002631 292.14万 2.29%
2023-12-09 0.002609 0.00262 0.002485 0.002572 446.2万 -1.42%
2023-12-08 0.002474 0.00345 0.002416 0.002606 2090.88万 5.34%
2023-12-07 0.002399 0.002597 0.00236 0.002475 336.36万 3.17%
2023-12-06 0.002359 0.002436 0.00234 0.002406 110.54万 1.99%
2023-12-05 0.002332 0.002477 0.002321 0.002349 309.46万 0.73%
2023-12-04 0.002348 0.002371 0.002313 0.00233 128.5万 -0.77%
2023-12-03 0.002307 0.002377 0.002295 0.002348 157.43万 1.78%
2023-12-02 0.002305 0.002377 0.002295 0.002312 116.16万 0.3%
2023-12-01 0.002346 0.002395 0.002297 0.002305 87.78万 -1.75%
2023-11-30 0.002392 0.002422 0.002346 0.002347 112.01万 -1.88%
2023-11-29 0.002379 0.002445 0.002291 0.002393 142.9万 0.59%
2023-11-28 0.002543 0.002564 0.00238 0.00238 79.39万 -6.41%
2023-11-27 0.002535 0.002621 0.002515 0.002544 85.17万 0.36%
2023-11-26 0.002527 0.00261 0.002504 0.002527 99.2万 --
2023-11-25 0.002449 0.00254 0.00244 0.002527 65.81万 3.18%
2023-11-24 0.002433 0.002534 0.002428 0.002445 51.88万 0.49%
2023-11-23 0.002662 0.002713 0.002396 0.002433 144.59万 -8.6%
2023-11-22 0.002636 0.002658 0.002551 0.002658 88.41万 0.83%
2023-11-21 0.002593 0.002659 0.002593 0.002636 44.54万 1.66%
2023-11-20 0.002603 0.002648 0.002568 0.002588 36.54万 -0.58%
2023-11-19 0.002553 0.002644 0.002516 0.002603 37.03万 1.96%
2023-11-18 0.002703 0.002743 0.002543 0.002543 52.76万 -5.92%
2023-11-17 0.002813 0.00284 0.002694 0.002703 68.49万 -3.91%
2023-11-16 0.002741 0.002885 0.002637 0.002812 101.67万 2.59%
2023-11-15 0.00281 0.002823 0.002654 0.002736 78.5万 -2.63%
2023-11-14 0.00274 0.002883 0.00273 0.002807 116.5万 2.45%
2023-11-13 0.002789 0.00282 0.002688 0.002738 65.09万 -1.83%
2023-11-12 0.002758 0.002839 0.002712 0.00279 82.33万 1.16%
2023-11-11 0.002764 0.002842 0.002584 0.00275 146.4万 -0.51%
2023-11-10 0.002636 0.002829 0.002636 0.002767 159.73万 4.97%
2023-11-05 0.002437 0.002475 0.00241 0.002445 35.18万 0.33%
2023-11-04 0.002405 0.002488 0.002363 0.002436 95.18万 1.29%
2023-11-03 0.002359 0.002516 0.002359 0.002405 105.42万 1.95%
2023-11-02 0.002377 0.002441 0.002342 0.002363 43.92万 -0.59%
2023-11-01 0.002482 0.002531 0.002374 0.002374 52.5万 -4.35%
2023-10-31 0.002453 0.002498 0.002431 0.002481 32.15万 1.14%
2023-10-30 0.002425 0.002495 0.002415 0.002451 55.38万 1.07%
2023-10-29 0.002408 0.002441 0.002365 0.002423 29.16万 0.62%
2023-10-28 0.002381 0.002454 0.002379 0.002411 43.37万 1.26%
2023-10-27 0.002412 0.00247 0.00235 0.002386 63.75万 -1.08%
2023-10-26 0.00235 0.002419 0.002319 0.002419 50.52万 2.94%
2023-10-25 0.002316 0.002493 0.002306 0.002355 120.5万 1.68%
2023-10-24 0.002279 0.002346 0.002272 0.002318 47.6万 1.71%
2023-10-23 0.002257 0.002318 0.00222 0.002278 73.53万 0.93%
2023-10-22 0.00223 0.002281 0.002224 0.002256 32.16万 1.17%
2023-10-21 0.002303 0.002344 0.0022 0.002236 85.59万 -2.91%
2023-10-20 0.00225 0.00234 0.002143 0.002306 153.47万 2.49%
2023-10-19 0.002262 0.002314 0.002245 0.002251 28.53万 -0.49%
2023-10-18 0.002241 0.002339 0.002227 0.002259 80.67万 0.8%
2023-10-17 0.002222 0.002298 0.002215 0.002241 111.12万 0.86%
2023-10-16 0.002186 0.002349 0.002168 0.002216 140.61万 1.37%
2023-10-15 0.002148 0.002259 0.002138 0.002186 87.91万 1.77%
2023-10-14 0.002133 0.002168 0.002106 0.002143 57.53万 0.47%
2023-10-12 0.002147 0.002197 0.002105 0.002146 48.26万 -0.05%
2023-10-11 0.002175 0.002208 0.002134 0.002147 32.76万 -1.29%
2023-10-10 0.002269 0.002315 0.002164 0.002186 63.69万 -3.66%
2023-10-09 0.002283 0.002291 0.002263 0.00227 11.76万 -0.57%
2023-10-08 0.002313 0.002325 0.002277 0.002286 22.64万 -1.17%
2023-10-07 0.002298 0.002312 0.002273 0.002307 20.26万 0.39%
2023-10-06 0.002266 0.00234 0.002264 0.002301 28.63万 1.54%
2023-10-05 0.002342 0.002345 0.002261 0.002268 27.27万 -3.16%
2023-10-04 0.002369 0.002387 0.002336 0.002338 23.33万 -1.31%
2023-10-03 0.002376 0.002422 0.002356 0.002371 36.18万 -0.21%
2023-10-02 0.002397 0.002401 0.002353 0.002379 23.48万 -0.75%
2023-10-01 0.002403 0.002411 0.002359 0.002398 35.48万 -0.21%
2023-09-30 0.002347 0.002418 0.002345 0.002398 44.7万 2.17%
2023-09-29 0.002328 0.002352 0.002321 0.002348 19.53万 0.86%
2023-09-28 0.002324 0.002356 0.002315 0.002331 17.65万 0.3%
2023-09-27 0.002357 0.002358 0.002322 0.002323 15.7万 -1.44%
2023-09-26 0.002427 0.002427 0.00232 0.002351 47.78万 -3.13%
2023-09-25 0.002348 0.00247 0.002339 0.002398 129.72万 2.13%
2023-09-24 0.00234 0.002369 0.002323 0.002345 17.64万 0.21%
2023-09-23 0.002345 0.002359 0.002302 0.002338 17.9万 -0.3%
2023-09-22 0.00237 0.00238 0.002286 0.002343 31.38万 -1.14%
2023-09-21 0.002369 0.002405 0.002343 0.00237 57.18万 0.04%
2023-09-20 0.002301 0.002388 0.002272 0.002369 67.35万 2.96%
2023-09-19 0.00235 0.00235 0.00226 0.002298 47.77万 -2.21%
2023-09-18 0.002365 0.002392 0.002325 0.00235 37.64万 -0.63%
2023-09-17 0.0023 0.002388 0.002289 0.002362 53.45万 2.7%
2023-09-16 0.002269 0.002334 0.002254 0.0023 54.36万 1.37%
2023-09-15 0.002249 0.002301 0.002232 0.002267 43.14万 0.8%
2023-09-14 0.002249 0.002267 0.002227 0.002249 17.68万 --
2023-09-13 0.002214 0.002278 0.002208 0.002248 27.55万 1.54%
2023-09-12 0.00226 0.002279 0.002207 0.002214 37.94万 -2.04%
2023-09-11 0.002359 0.002491 0.002254 0.00226 193.99万 -4.2%
2023-09-10 0.00237 0.002376 0.002309 0.002359 68.87万 -0.46%
2023-09-09 0.002376 0.002413 0.002359 0.00237 35.95万 -0.25%
2023-09-08 0.002421 0.002421 0.00234 0.002375 55.03万 -1.9%
2023-09-07 0.002368 0.002442 0.002349 0.002442 51.43万 3.13%
2023-09-06 0.002314 0.002439 0.002314 0.002368 95.09万 2.33%
2023-09-05 0.002286 0.002362 0.002264 0.002314 58.71万 1.22%
2023-09-04 0.002308 0.002327 0.002273 0.002286 32.28万 -0.95%
2023-09-03 0.00228 0.002358 0.002254 0.002308 76.1万 1.23%
2023-09-02 0.002318 0.00237 0.002266 0.002287 61.23万 -1.34%
2023-09-01 0.002302 0.002568 0.002294 0.002318 275.37万 0.7%
2023-08-31 0.00232 0.002352 0.002292 0.002303 57.35万 -0.73%
2023-08-30 0.002268 0.002348 0.002233 0.00232 56.58万 2.29%
2023-08-29 0.002277 0.002281 0.002212 0.002264 44.97万 -0.57%
2023-08-28 0.002265 0.002396 0.002249 0.002277 136.86万 0.53%
2023-08-27 0.00227 0.002294 0.002254 0.002265 29.28万 -0.22%
2023-08-26 0.002465 0.002465 0.002241 0.00227 195.25万 -7.91%
2023-08-25 0.002241 0.002606 0.00223 0.002465 505.39万 10%
2023-08-24 0.002224 0.002306 0.002147 0.002241 90.08万 0.76%
2023-08-22 0.002181 0.002218 0.002152 0.00216 27.96万 -0.96%
2023-08-21 0.002245 0.002257 0.002181 0.002181 41.71万 -2.85%
2023-08-20 0.002167 0.002266 0.002123 0.002242 93.24万 3.46%
2023-08-19 0.0023 0.002462 0.0021 0.002165 317.43万 -5.87%
2023-08-18 0.002341 0.0024 0.002276 0.0023 71.46万 -1.75%
2023-08-17 0.002522 0.002532 0.002337 0.002342 73.25万 -7.14%
2023-08-16 0.002535 0.002587 0.002503 0.002523 75.91万 -0.47%
2023-08-15 0.002526 0.002543 0.002513 0.002535 32.73万 0.36%
2023-08-03 0.002666 0.002733 0.002662 0.002697 73.06万 1.16%
2023-08-02 0.002753 0.002883 0.002642 0.002664 239.01万 -3.23%
2023-08-01 0.002639 0.002975 0.002612 0.00276 592.43万 4.59%
2023-07-31 0.002632 0.002686 0.002615 0.00264 75.96万 0.3%
2023-07-30 0.002637 0.0027 0.002615 0.002632 95.79万 -0.19%
2023-07-29 0.002647 0.002649 0.002605 0.002639 44.3万 -0.3%
2023-07-28 0.002624 0.002695 0.0026 0.002647 73.01万 0.88%
2023-07-27 0.002695 0.002803 0.002592 0.002624 259.45万 -2.63%
2023-07-26 0.002578 0.002983 0.002501 0.002691 362万 4.38%
2023-07-25 0.002791 0.002852 0.002555 0.002578 141.04万 -7.63%
2023-07-24 0.002807 0.003011 0.002757 0.002791 220.04万 -0.57%
2023-07-23 0.002832 0.002847 0.002771 0.00281 78.35万 -0.78%
2023-07-22 0.002871 0.002882 0.002821 0.002832 54.13万 -1.36%
2023-07-21 0.002915 0.002951 0.00285 0.002871 102.55万 -1.51%
2023-07-20 0.002794 0.003125 0.002746 0.002915 751.75万 4.33%
2023-07-19 0.002857 0.002887 0.002764 0.002794 104.96万 -2.21%
2023-07-18 0.002953 0.002975 0.002818 0.002857 132.7万 -3.25%
2023-07-17 0.00308 0.003402 0.002943 0.002953 452.54万 -4.12%
2023-07-16 0.003126 0.003182 0.002924 0.003081 415.86万 -1.44%
2023-07-15 0.003177 0.003246 0.003086 0.003125 420.45万 -1.64%
2023-07-14 0.003115 0.003642 0.00305 0.003189 1229.88万 2.38%
2023-07-13 0.003216 0.003237 0.003066 0.003109 423.71万 -3.33%
2023-07-11 0.003821 0.004076 0.003262 0.003355 2146.8万 -12.2%
2023-07-10 0.002745 0.004355 0.002714 0.00383 4545.75万 39.53%
2023-07-09 0.002859 0.003021 0.002721 0.002745 322.34万 -3.99%
2023-07-08 0.003075 0.003141 0.00277 0.00286 415.33万 -6.99%
2023-07-07 0.003254 0.003939 0.00295 0.003071 1624.4万 -5.62%
2023-07-05 0.002069 0.005053 0.002053 0.003757 1.1亿 81.59%
2023-07-04 0.001997 0.002079 0.001984 0.002069 28.18万 3.61%
2023-07-03 0.002035 0.002051 0.001982 0.001997 20.15万 -1.87%
2023-07-02 0.001958 0.002055 0.001951 0.002035 17.34万 3.93%
2023-07-01 0.001978 0.002048 0.001906 0.001958 24.81万 -1.01%
2023-06-30 0.002003 0.002006 0.001914 0.001978 21.96万 -1.25%
2023-06-28 0.002095 0.002096 0.002023 0.002048 13.31万 -2.24%
2023-06-26 0.002075 0.002161 0.00207 0.002101 27.81万 1.25%
2023-06-25 0.002106 0.00214 0.002073 0.002076 32.61万 -1.42%
2023-06-22 0.001891 0.002012 0.001885 0.002003 21.79万 5.92%
2023-06-21 0.001898 0.001928 0.001871 0.001891 11.34万 -0.37%
2023-06-20 0.001947 0.001952 0.001891 0.001898 11.81万 -2.52%
2023-06-19 0.001966 0.001977 0.001938 0.001947 11.87万 -0.97%
2023-06-18 0.00193 0.001996 0.00193 0.001966 18.64万 1.87%
2023-06-17 0.001856 0.001957 0.001854 0.00193 15.21万 3.99%
2023-06-16 0.00194 0.001953 0.001832 0.001857 16.47万 -4.28%
2023-06-15 0.001913 0.001949 0.001913 0.00194 9.44万 1.41%
2023-06-14 0.001928 0.001981 0.001898 0.001913 14.89万 -0.78%
2023-06-13 0.001897 0.001981 0.001862 0.001929 32.2万 1.69%
2023-06-12 0.001847 0.00192 0.001838 0.001896 19.46万 2.65%
2023-06-11 0.00225 0.002256 0.001789 0.001847 34.2万 -17.91%
2023-06-10 0.00223 0.002278 0.00221 0.00225 15.1万 0.9%
2023-06-09 0.002273 0.002286 0.002162 0.00223 32.7万 -1.89%
2023-06-08 0.00235 0.002424 0.002273 0.002273 20.48万 -3.28%
2023-06-07 0.002386 0.002386 0.002273 0.00235 45.7万 -1.51%
2023-06-06 0.002672 0.002689 0.002355 0.002355 50.79万 -11.86%
2023-06-05 0.002605 0.002787 0.00258 0.002672 121.83万 2.57%
2023-06-04 0.002606 0.002627 0.002564 0.002605 22.9万 -0.04%
2023-06-03 0.00254 0.00264 0.002539 0.002606 29.81万 2.6%
2023-06-02 0.00252 0.002565 0.002508 0.00254 15.1万 0.79%
2023-06-01 0.002572 0.002579 0.002516 0.002521 28.18万 -1.98%
2023-05-31 0.002591 0.00261 0.00256 0.002572 18.55万 -0.73%
2023-05-30 0.002591 0.002652 0.002588 0.002591 20.06万 --
2023-05-29 0.002569 0.002622 0.002554 0.002592 16.17万 0.9%
2023-05-28 0.00256 0.002648 0.002538 0.002569 58.29万 0.35%
2023-05-27 0.002518 0.002588 0.00249 0.00256 28.27万 1.67%
2023-05-26 0.002534 0.002541 0.002494 0.002518 14.99万 -0.63%
2023-05-25 0.002686 0.002716 0.002513 0.002534 45.3万 -5.66%
2023-05-24 0.00258 0.002694 0.002573 0.002684 48.15万 4.03%
2023-05-23 0.002613 0.00262 0.00254 0.00258 22.96万 -1.26%
2023-05-22 0.002665 0.002672 0.002573 0.002615 52.33万 -1.88%
2023-05-21 0.002662 0.002909 0.00265 0.002665 190.44万 0.11%
2023-05-20 0.002669 0.002689 0.002629 0.002662 19.37万 -0.26%
2023-05-19 0.002625 0.002706 0.002624 0.002669 25.83万 1.68%
2023-05-18 0.002649 0.002683 0.002615 0.002625 35.17万 -0.91%
2023-05-17 0.002602 0.002729 0.002582 0.002649 57.3万 1.81%
2023-05-16 0.002627 0.002629 0.002586 0.002602 27.66万 -0.95%
2023-05-15 0.00261 0.002629 0.002571 0.002627 19.2万 0.65%
2023-05-14 0.002583 0.002665 0.002552 0.002609 34.91万 1.01%
2023-05-13 0.002548 0.002628 0.002472 0.002582 38.38万 1.33%
2023-05-12 0.002754 0.00276 0.00253 0.002549 62.22万 -7.44%
2023-05-11 0.002795 0.002823 0.002715 0.002752 64万 -1.54%
2023-05-10 0.002768 0.0028 0.00261 0.002792 249.86万 0.87%

回顶部