troy币今日最新价格 实时

$ 0.00160623 涨幅：-5.61%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.0174 / $0.00239468
L：¥0.0163 / $0.00224715

今年最高/最低价格

H：¥0.03 / $0
L：¥0.01 / $0

历史最高/最低价格

H：¥0.27 / $0.03652384
L：¥0.0097 / $0.001332

TROY交易平台推荐

欧易OKX 币安Binance
troy走势图加载中...
  • troy币历史价格表
  • troy币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001803 0.001834 0.001777 0.001809 72.25万 0.33%
2024-06-22 0.001849 0.001863 0.001766 0.001801 84.25万 -2.6%
2024-06-21 0.001754 0.00193 0.001752 0.001844 112.3万 5.13%
2024-06-20 0.00179 0.001884 0.001753 0.001753 90.13万 -2.07%
2024-06-19 0.001958 0.002036 0.00172 0.001777 164.7万 -9.24%
2024-06-18 0.001958 0.002036 0.00172 0.001777 164.7万 -9.244126659857%
2024-04-21 0.002506 0.002685 0.00244 0.002606 227.52万 3.99%
2024-04-20 0.00247 0.002539 0.002268 0.002506 138.14万 1.46%
2024-04-19 0.00229 0.002477 0.002282 0.002455 113.31万 7.21%
2024-04-18 0.002342 0.002461 0.002299 0.002303 106.07万 -1.67%
2024-04-17 0.002549 0.002555 0.002325 0.002344 157.12万 -8.04%
2024-04-16 0.002562 0.002744 0.002489 0.002544 199.35万 -0.7%
2024-04-15 0.003068 0.003068 0.002209 0.00256 454.73万 -16.56%
2024-04-14 0.003393 0.003404 0.002888 0.003069 411.49万 -9.55%
2024-04-13 0.003572 0.00381 0.003356 0.0034 1083.45万 -4.82%
2024-04-12 0.00314 0.003824 0.003127 0.0036 2241.45万 14.65%
2024-04-11 0.003223 0.003294 0.003079 0.00314 203.72万 -2.58%
2024-04-10 0.003353 0.00337 0.00319 0.003223 262.74万 -3.88%
2024-04-09 0.003248 0.003399 0.003189 0.003337 391.07万 2.74%
2024-04-08 0.003091 0.0033 0.003086 0.003267 198.14万 5.69%
2024-04-07 0.003057 0.003151 0.00301 0.003092 203.87万 1.14%
2024-04-06 0.003102 0.003138 0.002935 0.003059 229.99万 -1.39%
2024-04-05 0.003028 0.003221 0.002957 0.003102 349.25万 2.44%
2024-04-04 0.002958 0.003165 0.002926 0.003019 218.07万 2.06%
2024-04-03 0.003166 0.003341 0.002922 0.00295 256.51万 -6.82%
2024-04-02 0.003422 0.003532 0.003183 0.003183 315.81万 -6.98%
2024-04-01 0.003435 0.003472 0.003295 0.00341 281.16万 -0.73%
2024-03-31 0.003372 0.003575 0.00333 0.003422 295.13万 1.48%
2024-03-30 0.00354 0.003657 0.003293 0.003392 399.23万 -4.18%
2024-03-29 0.003211 0.003651 0.003178 0.003524 747.97万 9.75%
2024-03-28 0.003186 0.003367 0.003123 0.003201 322.35万 0.47%
2024-03-27 0.003112 0.003292 0.00308 0.003176 234.99万 2.06%
2024-03-26 0.003017 0.003118 0.00297 0.003118 156.58万 3.35%
2024-03-25 0.003036 0.003042 0.002911 0.003012 140.56万 -0.79%
2024-03-24 0.002947 0.00309 0.002873 0.003038 162.03万 3.09%
2024-03-22 0.002729 0.003243 0.002657 0.002879 1145.06万 5.5%
2024-03-21 0.002819 0.002825 0.002562 0.002719 261.72万 -3.55%
2024-03-20 0.002786 0.002851 0.002553 0.002823 377.72万 1.33%
2024-03-19 0.003073 0.003182 0.002719 0.002785 373.53万 -9.37%
2024-03-18 0.003265 0.003281 0.00281 0.003083 419.3万 -5.57%
2024-03-17 0.003157 0.003583 0.003113 0.003276 523.03万 3.77%
2024-03-16 0.003358 0.00352 0.003055 0.003157 420.2万 -5.99%
2024-03-15 0.003414 0.00366 0.003328 0.00337 498.57万 -1.29%
2024-03-14 0.003408 0.003572 0.003179 0.00338 574.24万 -0.82%
2024-03-13 0.003266 0.003912 0.003196 0.003408 1537.73万 4.35%
2024-03-12 0.003226 0.003323 0.003106 0.003266 411.3万 1.24%
2024-03-11 0.003211 0.003283 0.003152 0.003209 374.52万 -0.06%
2024-03-10 0.003006 0.003312 0.002959 0.003198 328.3万 6.39%
2024-03-09 0.003048 0.00314 0.002994 0.003021 232.85万 -0.89%
2024-03-08 0.002813 0.003098 0.002803 0.003055 275.99万 8.6%
2024-03-07 0.00305 0.00305 0.002635 0.002805 460.7万 -8.03%
2024-03-06 0.002977 0.003288 0.002859 0.003052 584.37万 2.52%
2024-03-05 0.002926 0.00308 0.00292 0.002972 442.96万 1.57%
2024-03-04 0.002844 0.002982 0.002751 0.002929 374.37万 2.99%
2024-03-03 0.002667 0.002859 0.002666 0.002832 351.77万 6.19%
2024-03-02 0.002656 0.002745 0.002519 0.002667 211.88万 0.41%
2024-03-01 0.002583 0.002679 0.002446 0.002654 324.41万 2.75%
2024-02-29 0.002505 0.002614 0.00248 0.002577 344.95万 2.87%
2024-02-28 0.002475 0.002568 0.002475 0.002505 222.89万 1.21%
2024-02-27 0.00238 0.002488 0.002375 0.002472 160.45万 3.87%
2024-02-26 0.002397 0.002433 0.002367 0.002379 87.86万 -0.75%
2024-02-25 0.002369 0.002417 0.002317 0.002397 107.16万 1.18%
2024-02-24 0.002434 0.002471 0.002358 0.002368 152.16万 -2.71%
2024-02-23 0.002291 0.002476 0.00227 0.002438 261.2万 6.42%
2024-02-22 0.002361 0.002434 0.002264 0.002291 122.24万 -2.96%
2024-02-21 0.002501 0.002505 0.002341 0.002359 171.1万 -5.68%
2024-02-20 0.002526 0.002546 0.002473 0.002501 106.25万 -0.99%
2024-02-19 0.00245 0.002548 0.002428 0.002529 118.66万 3.22%
2024-02-18 0.002448 0.002577 0.002434 0.002458 215.63万 0.41%
2024-02-17 0.002488 0.002715 0.002419 0.002444 592.2万 -1.77%
2024-02-16 0.002406 0.002549 0.002367 0.002483 215.99万 3.2%
2024-02-15 0.00229 0.002416 0.002275 0.00241 112.61万 5.24%
2024-02-14 0.002354 0.002387 0.002271 0.00229 142.24万 -2.72%
2024-02-13 0.00238 0.00238 0.002288 0.002354 83.74万 -1.09%
2024-02-12 0.002375 0.002447 0.002354 0.002386 98.57万 0.46%
2024-02-11 0.002311 0.002463 0.002311 0.002375 157.9万 2.77%
2024-02-10 0.002299 0.002349 0.002289 0.002312 108.73万 0.57%
2024-02-09 0.002281 0.002306 0.002272 0.002296 55.22万 0.66%
2024-02-08 0.002317 0.002317 0.002252 0.00228 62.27万 -1.6%
2024-02-07 0.002345 0.002411 0.002283 0.002319 132.49万 -1.11%

回顶部