trx币今日最新价格 实时

$ 0.122683 涨幅：+0.23%
更新时间：2024-06-28 23:20:06

24H最高/最低价格

H：¥0.8569 / $0.117984
L：¥0.8353 / $0.115012

2019年最高价格/最低价格

H：¥0.3 / $0.04 (2019-06-02)
L：¥0.09 / $0.01 (2019-09-26)

历史最高/最低价格

H：¥1.68 / $0.231673
L：¥0.0131 / $0.00180434

波场币交易平台推荐

欧易OKX 币安Binance
trx走势图加载中...
  • trx币历史价格表
  • trx币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0134397964 0.0137099924 0.0133224659 0.0135506712 5.3亿 0.82%
2019-12-29 0.013252945 0.0135160138 0.0131311533 0.0134340413 6.0亿 1.37%
2019-12-28 0.0133411437 0.0137637654 0.0130255523 0.0132449981 6.1亿 -0.72%
2019-12-27 0.0130581351 0.0133656615 0.0129465275 0.0133656615 4.0亿 2.36%
2019-12-26 0.013534945 0.0135787471 0.0130153589 0.0130153589 4.7亿 -3.84%
2019-12-25 0.0141764629 0.0142779891 0.0133832675 0.0135301987 5.7亿 -4.56%
2019-12-24 0.01429489 0.0151867111 0.0141343464 0.0141744648 6.7亿 -0.84%
2019-12-23 0.0133184766 0.0143156727 0.0132771813 0.0143156727 6.4亿 7.49%
2019-12-22 0.0132065991 0.0134443794 0.0132065991 0.0133073456 4.3亿 0.76%
2019-12-21 0.0128325208 0.0134044871 0.0128060321 0.013237424 4.9亿 3.16%
2019-12-20 0.0128288558 0.0135587143 0.0127049905 0.0128778977 5.6亿 0.38%
2019-12-19 0.0129937715 0.0129937715 0.0120993454 0.0128812065 5.7亿 -0.87%
2019-12-18 0.0138318822 0.0138794526 0.0129018995 0.0129262388 5.0亿 -6.55%
2019-12-17 0.0140065206 0.0140428852 0.013797233 0.0138244844 3.6亿 -1.3%
2019-12-16 0.0138248658 0.0141433719 0.0137486799 0.0140110212 3.4亿 1.35%
2019-12-15 0.0141942377 0.0146212942 0.0138783141 0.0138783141 3.7亿 -2.23%
2019-12-14 0.0136672048 0.0142005572 0.0136290898 0.0141924166 3.2亿 3.84%
2019-12-13 0.0140061275 0.0141370502 0.0134630161 0.0136989772 3.3亿 -2.19%
2019-12-12 0.0141635451 0.0142496279 0.0139756 0.0140272281 2.6亿 -0.96%
2019-12-11 0.014401128 0.0144497311 0.0141408782 0.0141414586 2.8亿 -1.8%
2019-12-10 0.0146343634 0.0146641506 0.0144017971 0.0144048718 2.5亿 -1.57%
2019-12-09 0.0145847324 0.0147032403 0.0143313907 0.0147032403 2.6亿 0.81%
2019-12-08 0.0145247247 0.0148248251 0.0145186385 0.0146014826 3.0亿 0.53%
2019-12-07 0.0143369219 0.0145915079 0.0142538704 0.0145037285 3.3亿 1.16%
2019-12-06 0.0147701018 0.0148560047 0.0142043416 0.0143301426 3.2亿 -2.98%
2019-12-05 0.0153490222 0.0154326764 0.0140800342 0.0147911812 3.6亿 -3.63%
2019-12-04 0.0154479422 0.0155086469 0.0150997143 0.015349678 2.7亿 -0.64%
2019-12-03 0.0156634826 0.016008182 0.0151835539 0.0154131906 3.0亿 -1.6%
2019-12-02 0.015454396 0.016078282 0.0150772341 0.0156607039 3.2亿 1.33%
2019-12-01 0.0162412117 0.0162412117 0.0153889003 0.0154606805 2.9亿 -4.81%
2019-11-30 0.0160822744 0.0163046095 0.0157038239 0.0162689821 3.3亿 1.16%
2019-11-29 0.0155731429 0.0163909149 0.0155143988 0.0161082608 4.6亿 3.44%
2019-11-28 0.0151238205 0.0155716374 0.0144371222 0.0155716374 8.2亿 2.96%
2019-11-27 0.0146114374 0.0151432992 0.0140788473 0.0150829373 3.7亿 3.23%
2019-11-26 0.0140410852 0.0145526418 0.0130657283 0.0145502724 4.9亿 3.63%
2019-11-25 0.0147006586 0.0151480971 0.0138582755 0.0138925362 3.2亿 -5.5%
2019-11-24 0.0143975573 0.0147972383 0.0140088064 0.0147912051 3.8亿 2.73%
2019-11-23 0.0152653981 0.0155765893 0.0133936938 0.0142564955 4.9亿 -6.61%
2019-11-22 0.0168054019 0.0168608165 0.0148462601 0.015213157 3.6亿 -9.47%
2019-11-21 0.0168617283 0.0170889006 0.0165737844 0.0167969351 3.2亿 -0.38%
2019-11-20 0.0179951769 0.0180455886 0.0165314325 0.0167747898 3.9亿 -6.78%
2019-11-19 0.018665228 0.0189132018 0.0179922853 0.0179922853 2.8亿 -3.61%
2019-11-18 0.0185881292 0.0187566581 0.0182985913 0.0186688827 2.9亿 0.43%
2019-11-17 0.0184990447 0.018785339 0.0183519615 0.0185924494 3.1亿 0.5%
2019-11-16 0.0192430025 0.0195824944 0.0184354149 0.0184566026 3.9亿 -4.09%
2019-11-15 0.019721338 0.0201769169 0.0190397195 0.0192649035 4.0亿 -2.31%
2019-11-14 0.019380115 0.0201066335 0.0192845083 0.0197429286 3.8亿 1.87%
2019-11-13 0.0190007178 0.0197050626 0.0189661936 0.0193885456 3.8亿 2.04%
2019-11-12 0.0191874321 0.0195662175 0.018676821 0.019020082 4.6亿 -0.87%
2019-11-11 0.0188838003 0.0194187012 0.018766799 0.0191295063 3.8亿 1.3%
2019-11-10 0.0186333874 0.0190777036 0.0185424608 0.0188496637 4.0亿 1.16%
2019-11-09 0.0194986611 0.0197292781 0.0184636045 0.0186444743 4.6亿 -4.38%
2019-11-08 0.0199776613 0.0201493296 0.019242868 0.0194470754 4.2亿 -2.66%
2019-11-07 0.0198364368 0.0206004657 0.0195873096 0.020027406 4.7亿 0.96%
2019-11-06 0.0198284886 0.019956895 0.0193331444 0.0198804302 4.9亿 0.26%
2019-11-05 0.0194593186 0.0198860788 0.0187569265 0.0198860788 4.7亿 2.19%
2019-11-04 0.0200425404 0.0201679841 0.0192965909 0.0194709301 3.8亿 -2.85%
2019-11-03 0.0192989166 0.0200714082 0.0192440267 0.0200714082 4.7亿 4%
2019-11-02 0.019516339 0.0201185907 0.0192546167 0.0192989808 5.0亿 -1.11%
2019-11-01 0.0201767786 0.0204348808 0.0191570556 0.0195222597 7.1亿 -3.24%
2019-10-31 0.0220133635 0.0228107035 0.0198208786 0.0201460547 11.8亿 -8.48%
2019-10-30 0.0198700451 0.0221207785 0.0197411887 0.0221207785 14.6亿 11.33%
2019-10-29 0.019345766 0.0217553234 0.0188330805 0.0199261217 15.6亿 3%
2019-10-28 0.0164607217 0.0196411376 0.015814748 0.0196411376 10.6亿 19.32%
2019-10-27 0.01625455 0.0181700917 0.0162475852 0.0164828022 9.5亿 1.4%
2019-10-26 0.0149248696 0.0163670273 0.0149160712 0.0161757365 5.1亿 8.38%
2019-10-25 0.0137773157 0.015056814 0.0137773157 0.0149247144 4.3亿 8.33%
2019-10-24 0.0154900247 0.0154900247 0.0141010574 0.0141010574 3.5亿 -8.97%
2019-10-23 0.0154109467 0.0156240184 0.0153426416 0.0154743516 3.8亿 0.41%
2019-10-22 0.0154565681 0.0156581588 0.0153037343 0.0154184285 4.0亿 -0.25%
2019-10-21 0.015626628 0.0156494444 0.0150546455 0.0154324277 3.0亿 -1.24%
2019-10-20 0.0149701826 0.0157424026 0.0148881904 0.0156407126 3.6亿 4.48%
2019-10-19 0.0152990108 0.0154190024 0.0146455475 0.0149871134 3.4亿 -2.04%
2019-10-18 0.0148428861 0.0153710423 0.014551516 0.015269526 3.5亿 2.87%
2019-10-17 0.0163189014 0.0163189014 0.0146770607 0.0148111081 3.7亿 -9.24%
2019-10-16 0.0164193712 0.0167592914 0.0162892797 0.0163480537 3.2亿 -0.43%
2019-10-15 0.0162562297 0.0166740721 0.0159546059 0.016434404 3.2亿 1.1%
2019-10-14 0.0158903878 0.0162721635 0.0156364196 0.0162464478 3.0亿 2.24%
2019-10-13 0.0161363826 0.0161363826 0.0157596168 0.0158854177 2.8亿 -1.56%
2019-10-12 0.0164131136 0.0166005171 0.0155964279 0.0160964549 3.6亿 -1.93%
2019-10-11 0.0169111686 0.0170859924 0.0159782879 0.0163451282 4.1亿 -3.35%
2019-10-10 0.0163360722 0.0173375318 0.0163360722 0.0169216489 5.1亿 3.58%
2019-10-09 0.0157729279 0.0166098939 0.0157638435 0.0164079965 4.6亿 4.03%
2019-10-08 0.0148686471 0.0158624446 0.014366587 0.0158415641 4.5亿 6.54%
2019-10-07 0.0146753586 0.0153686114 0.0145607778 0.0148798988 4.0亿 1.39%
2019-10-06 0.0144023405 0.0147441308 0.0143518341 0.0147040335 3.0亿 2.09%
2019-10-05 0.0139982459 0.0145021824 0.0139867337 0.0144620341 2.9亿 3.31%
2019-10-04 0.0142397679 0.0144179593 0.0139407448 0.0139684359 2.6亿 -1.91%
2019-10-03 0.0141308438 0.0143167412 0.0137132064 0.0142128276 3.2亿 0.58%
2019-10-02 0.0142790292 0.0148328902 0.0139193353 0.014120743 3.4亿 -1.11%
2019-10-01 0.0129821855 0.0143487999 0.0128645392 0.0142638662 3.3亿 9.87%
2019-09-30 0.0133154824 0.0136023742 0.0128301643 0.013010918 2.3亿 -2.29%
2019-09-29 0.0131230931 0.0138551641 0.0131230931 0.0133471768 2.5亿 1.71%
2019-09-28 0.0125610445 0.0134067079 0.0121442208 0.0131815835 3.5亿 4.94%
2019-09-27 0.0126875074 0.0135288053 0.0125336922 0.0125336922 3.5亿 -1.21%
2019-09-26 0.0154974398 0.0154974398 0.011783489 0.0126494015 5.7亿 -18.38%
2019-09-25 0.0169759278 0.0170080295 0.0150970398 0.0153939303 4.3亿 -9.32%
2019-09-24 0.0171669012 0.0171669012 0.016480267 0.016950168 4.1亿 -1.26%
2019-09-23 0.0177942674 0.018475119 0.0170787943 0.017161195 4.5亿 -3.56%
2019-09-22 0.017253633 0.0178322602 0.0170687173 0.0177817811 3.7亿 3.06%
2019-09-21 0.0171341039 0.0178565002 0.0170991303 0.0173068223 4.1亿 1.01%
2019-09-20 0.0179754954 0.0183051857 0.0165149769 0.0170740106 5.1亿 -5.02%
2019-09-19 0.0172587574 0.01840764 0.0171900695 0.0174485461 5.6亿 1.1%
2019-09-18 0.015367812 0.0165615213 0.0153548408 0.0165279635 4.0亿 7.55%
2019-09-17 0.0158009057 0.0158009057 0.0152676614 0.0153795643 3.1亿 -2.67%
2019-09-16 0.0156381557 0.0159032083 0.0155817319 0.0157841766 3.8亿 0.93%
2019-09-15 0.0151888337 0.0157786693 0.0150939998 0.0156694934 3.3亿 3.16%
2019-09-14 0.014858039 0.0154048182 0.0146633194 0.0152500178 3.2亿 2.64%
2019-09-13 0.0148814691 0.0150440807 0.0144326818 0.0148690191 3.2亿 -0.08%
2019-09-12 0.015739692 0.0157419679 0.0149040719 0.0149260509 3.3亿 -5.17%
2019-09-11 0.0155778105 0.0161031452 0.0155157532 0.015710822 4.3亿 0.85%
2019-09-10 0.0156453604 0.0160194447 0.0151718325 0.0156797553 3.7亿 0.22%
2019-09-09 0.014824787 0.0161390936 0.0146712175 0.0157006603 3.5亿 5.91%
2019-09-08 0.0147893644 0.0148814723 0.0139982148 0.0148814723 2.5亿 0.62%
2019-09-07 0.015186334 0.0152291101 0.0146384686 0.0148033783 2.8亿 -2.52%
2019-09-06 0.015577049 0.0157072934 0.0150763001 0.0151992385 2.1亿 -2.43%
2019-09-05 0.0158317627 0.0160134869 0.0155200318 0.015539511 2.0亿 -1.85%
2019-09-04 0.0156183218 0.0161715601 0.0156074339 0.0158567803 2.5亿 1.53%
2019-09-03 0.0153809177 0.0156980911 0.0151818396 0.0155932362 2.1亿 1.38%
2019-09-02 0.0154189225 0.0156040007 0.0151456307 0.0154316754 2.4亿 0.08%
2019-09-01 0.0156147653 0.0156299787 0.0153476677 0.0154419463 2.4亿 -1.11%
2019-08-31 0.0154849991 0.0157510352 0.0151978571 0.0155136998 2.3亿 0.19%
2019-08-30 0.0160304637 0.0160304637 0.0151907037 0.0154849991 2.7亿 -3.4%
2019-08-29 0.01762149 0.0176296042 0.0155071839 0.0160304637 2.9亿 -9.03%
2019-08-28 0.0176971736 0.0177000069 0.0172929701 0.01762149 2.6亿 -0.43%
2019-08-27 0.0174856643 0.0179867754 0.017470454 0.0176971736 2.8亿 1.21%
2019-08-26 0.0177440027 0.0182622283 0.017474295 0.0174856643 2.7亿 -1.46%
2019-08-25 0.0179543029 0.018116623 0.0173778457 0.0177440027 2.7亿 -1.17%
2019-08-24 0.0173854442 0.0182890436 0.0173053805 0.0179543029 2.6亿 3.27%
2019-08-23 0.0167435995 0.0179543028 0.0166420591 0.0173854442 2.7亿 3.83%
2019-08-22 0.0175127228 0.017555095 0.0163858074 0.0167435995 2.4亿 -4.39%
2019-08-21 0.0179582813 0.0180016724 0.0173340967 0.0175127228 2.4亿 -2.48%
2019-08-20 0.017745746 0.0182631419 0.017577143 0.0179582813 2.5亿 1.2%
2019-08-19 0.0168792833 0.0181673198 0.0167393476 0.017745746 2.6亿 5.13%
2019-08-18 0.0168757646 0.0172584732 0.0167121653 0.0168792833 2.4亿 0.02%
2019-08-17 0.0175090121 0.0176132408 0.0165748835 0.0168757646 3.1亿 -3.62%
2019-08-16 0.0177453086 0.0180774235 0.0163882378 0.0175090121 3.8亿 -1.33%
2019-08-15 0.0204098019 0.0204871031 0.0176009478 0.0177453086 3.4亿 -13.05%
2019-08-14 0.0206646375 0.0206934167 0.0200855786 0.0204098019 3.1亿 -1.23%
2019-08-13 0.020784149 0.0209897979 0.0203846648 0.0206646375 3.4亿 -0.58%
2019-08-12 0.0204227818 0.0210901529 0.0200298273 0.020784149 3.3亿 1.77%
2019-08-11 0.019776363 0.0206547314 0.0195101112 0.0204227818 3.7亿 3.27%
2019-08-10 0.021992141 0.0219947847 0.0194730437 0.019776363 3.6亿 -10.08%
2019-08-09 0.0216010135 0.0222881405 0.0215716716 0.021992141 3.9亿 1.81%
2019-08-08 0.0217414374 0.0221141086 0.0215681957 0.0216010135 3.8亿 -0.65%
2019-08-07 0.0229230957 0.022974264 0.0216111133 0.0217414374 4.6亿 -5.15%
2019-08-06 0.0222429462 0.0233710304 0.0221300549 0.0229230957 4.6亿 3.06%
2019-08-05 0.0218211338 0.0226387707 0.0213792928 0.0222429462 4.1亿 1.93%
2019-08-04 0.0217188792 0.0219085473 0.0215802771 0.0218211338 3.6亿 0.47%
2019-08-03 0.0221252147 0.022191084 0.0214905631 0.0217188792 3.8亿 -1.84%
2019-08-02 0.0224156152 0.0224748292 0.0218683766 0.0221252147 3.9亿 -1.3%
2019-08-01 0.0220413519 0.0226744238 0.0220288331 0.0224156152 4.3亿 1.7%
2019-07-31 0.0219507497 0.0222368485 0.0217704623 0.0220413519 3.6亿 0.41%
2019-07-29 0.0219425082 0.0226706466 0.0214335633 0.0223021737 3.9亿 1.64%
2019-07-28 0.0231502569 0.0236114729 0.0217039058 0.0219425082 4.2亿 -5.22%
2019-07-27 0.0229956535 0.0233827815 0.0223292176 0.0231502569 4.2亿 0.67%
2019-07-26 0.0236596412 0.0243580536 0.0228212903 0.0229956535 5.2亿 -2.81%
2019-07-25 0.0243576695 0.0246743964 0.0226286227 0.0238680296 7.8亿 -2.01%
2019-07-24 0.026578571 0.0269181543 0.0220042649 0.0243576695 11.9亿 -8.36%
2019-07-23 0.0293570016 0.0299197134 0.0261008976 0.026578571 6.8亿 -9.46%
2019-07-22 0.0290012643 0.0297455296 0.0272431315 0.0291740285 6.1亿 0.6%
2019-07-21 0.0281342444 0.0306251327 0.0277445153 0.0290012643 6.9亿 3.08%
2019-07-20 0.0256266994 0.0279849072 0.0248767871 0.0279849072 6.9亿 9.2%
2019-07-19 0.0227454506 0.0259417469 0.022389808 0.0256266994 7.7亿 12.67%
2019-07-18 0.0219359035 0.0236460995 0.0204330553 0.0227595561 6.7亿 3.75%
2019-07-17 0.0251573927 0.0255238423 0.0210081189 0.0211706615 6.1亿 -15.85%
2019-07-16 0.0250645541 0.0255673538 0.0238652517 0.0251573927 6.7亿 0.37%
2019-07-15 0.0284489172 0.0292567667 0.0251093517 0.0252822287 6.5亿 -11.13%
2019-07-14 0.029441606 0.0294623087 0.0276920264 0.0284489172 5.8亿 -3.37%
2019-07-13 0.0279617131 0.0296322668 0.0277339556 0.0294630775 6.9亿 5.37%
2019-07-12 0.0321024241 0.0321024241 0.0269806571 0.0279617131 8.6亿 -12.9%
2019-07-11 0.0343466074 0.0345034941 0.0313701175 0.0321024241 8.0亿 -6.53%
2019-07-10 0.0340062643 0.034986679 0.033713352 0.0343466074 8.3亿 1%
2019-07-09 0.0348741266 0.0354060909 0.0334963368 0.0340062643 8.5亿 -2.49%
2019-07-08 0.0322418127 0.0355161312 0.03206966 0.0348741266 8.0亿 8.16%
2019-07-07 0.0319144464 0.0329209946 0.0318139497 0.0322418127 6.8亿 1.03%
2019-07-06 0.0318450451 0.0327340366 0.0318382525 0.032047239 6.0亿 0.63%
2019-07-05 0.0314059239 0.0322950685 0.0310872524 0.0318493701 7.8亿 1.41%
2019-07-04 0.0329977129 0.033073226 0.0311875333 0.0314043197 6.5亿 -4.83%
2019-07-03 0.0319458656 0.0330134381 0.0319019216 0.0330134381 8.1亿 3.34%
2019-07-02 0.032587182 0.0329015198 0.0303451597 0.0319446989 9.0亿 -1.97%
2019-07-01 0.0318822714 0.0332355949 0.0309568487 0.0326015644 9.1亿 2.26%
2019-06-30 0.0352942714 0.0355251468 0.0319393449 0.0319393449 9.5亿 -9.51%
2019-06-29 0.0339644882 0.0354324912 0.0323643524 0.0353587126 9.7亿 4.1%
2019-06-28 0.0322793349 0.0339433869 0.0317359047 0.0339433869 10.6亿 5.16%
2019-06-27 0.0365107486 0.0373779959 0.0299096705 0.0322508974 11.2亿 -11.67%
2019-06-26 0.0385437342 0.0397715753 0.0348677734 0.0364824063 12.6亿 -5.35%
2019-06-25 0.0383850073 0.0402703641 0.0376184314 0.0385574186 10.2亿 0.45%
2019-06-24 0.0374121554 0.0394036654 0.0363585027 0.0383751929 9.1亿 2.57%
2019-06-23 0.0373213992 0.0383530197 0.0362291163 0.0373691983 8.1亿 0.13%
2019-06-22 0.033368368 0.0376553227 0.0333550519 0.0373269057 9.6亿 11.86%
2019-06-21 0.0327300579 0.033955078 0.0327040991 0.0333445017 5.7亿 1.88%
2019-06-20 0.0333204958 0.0335755103 0.0323968222 0.0327272804 5.7亿 -1.78%
2019-06-19 0.0331195936 0.0336603233 0.0329532698 0.0333093504 5.1亿 0.57%
2019-06-18 0.0339172424 0.0341247541 0.0323375536 0.0331144373 5.5亿 -2.37%
2019-06-17 0.0330011088 0.0340821809 0.0329485862 0.0339196884 6.5亿 2.78%
2019-06-16 0.0328977163 0.0338002245 0.0326830441 0.0330098474 7.5亿 0.34%
2019-06-15 0.0325536031 0.0332013193 0.032082075 0.03288966 6.5亿 1.03%
2019-06-14 0.0326356851 0.0328316187 0.0310879845 0.032538144 7.7亿 -0.3%
2019-06-13 0.0335899525 0.0338100191 0.0325025402 0.0326206871 7.1亿 -2.89%
2019-06-12 0.0313175698 0.0336231009 0.0311836842 0.0336231009 7.6亿 7.36%
2019-06-11 0.0317068025 0.0317220851 0.0302609361 0.0312928479 6.5亿 -1.31%
2019-06-10 0.0301099211 0.0317464922 0.0293833469 0.0316898892 8.1亿 5.25%
2019-06-09 0.0325410614 0.0326062062 0.0295519376 0.0300860328 7.1亿 -7.54%
2019-06-08 0.0338577691 0.0339627585 0.032255996 0.0325442225 6.8亿 -3.88%
2019-06-07 0.032826749 0.034505611 0.0324930894 0.0338609305 7.5亿 3.15%
2019-06-06 0.0341802637 0.0344040637 0.0315060308 0.0328301884 8.7亿 -3.95%
2019-06-05 0.035061468 0.0357229542 0.0330521036 0.0342458503 10.5亿 -2.33%
2019-06-04 0.0340206359 0.0360936387 0.0317499637 0.0349970988 14.3亿 2.87%
2019-06-03 0.0384123333 0.0390988003 0.0335697748 0.034115723 14.5亿 -11.19%
2019-06-02 0.037490859 0.0409751445 0.0371114569 0.0384377913 13.7亿 2.53%
2019-06-01 0.0330604679 0.0390551582 0.0327098297 0.0374083282 15.9亿 13.15%
2019-05-31 0.0313019009 0.0330225505 0.0304635731 0.0330225505 8.5亿 5.5%
2019-05-30 0.0337100683 0.0356956895 0.0303604674 0.0313531941 10.8亿 -6.99%
2019-05-29 0.0346818807 0.0348733116 0.0321906415 0.0336927417 9.4亿 -2.85%
2019-05-28 0.0351163369 0.0365335542 0.0329767945 0.0346945539 13.0亿 -1.2%
2019-05-27 0.0314440623 0.0362812484 0.0312440758 0.0350679514 15.2亿 11.52%
2019-05-26 0.0280908576 0.0319538712 0.0275740862 0.0314295618 11.4亿 11.89%
2019-05-25 0.0280133184 0.0290753962 0.0278476877 0.0280849487 6.8亿 0.26%
2019-05-24 0.0274086275 0.0286419245 0.0271507103 0.0279977555 7.2亿 2.15%
2019-05-23 0.0272353005 0.0277145048 0.0260771705 0.0273864188 6.3亿 0.55%
2019-05-22 0.0288561303 0.0293900666 0.0270123283 0.0272619195 7.1亿 -5.52%
2019-05-21 0.0285072778 0.0300784033 0.0279700802 0.0288814439 7.1亿 1.31%
2019-05-20 0.0292558085 0.029270704 0.0273515098 0.0285087929 6.8亿 -2.55%
2019-05-19 0.02682543 0.0296397974 0.0267984567 0.0292771559 7.4亿 9.14%
2019-05-18 0.0272198621 0.0278812238 0.0265779114 0.0268230333 6.4亿 -1.46%
2019-05-17 0.0288736515 0.0292363821 0.0252409267 0.0272198621 9.2亿 -5.73%
2019-05-16 0.0312862172 0.033279744 0.0278270266 0.0288565896 11.8亿 -7.77%
2019-05-15 0.0274998818 0.0315642738 0.0274902814 0.0313481311 12.3亿 13.99%
2019-05-14 0.0246023067 0.0276247915 0.024504142 0.0275210978 11.0亿 11.86%
2019-05-13 0.0237539541 0.0255467547 0.0236734079 0.0246167892 8.6亿 3.63%
2019-05-12 0.0252832395 0.0256750656 0.0234107079 0.0237539541 8.3亿 -6.05%
2019-05-11 0.0236098639 0.0264343284 0.0233789154 0.0252729005 9.5亿 7.04%
2019-05-10 0.0233411561 0.0237231013 0.0224043705 0.0236130498 7.5亿 1.16%
2019-05-09 0.0246372326 0.0246453021 0.023227258 0.0233682917 6.7亿 -5.15%
2019-05-08 0.0238677203 0.0250528362 0.0235621872 0.0246372326 7.9亿 3.22%
2019-05-07 0.0238607195 0.0244158384 0.0237835075 0.0238411012 7.1亿 -0.08%
2019-05-06 0.0234243877 0.0242577405 0.0228995257 0.0238743284 7.3亿 1.92%
2019-05-05 0.0233299202 0.0236247574 0.0229834505 0.0234214423 6.6亿 0.39%
2019-05-04 0.0240730968 0.0246512793 0.0229968661 0.0234180494 7.0亿 -2.72%
2019-05-03 0.0236527176 0.0244605439 0.023607523 0.0240730968 7.5亿 1.78%
2019-05-02 0.0238062231 0.0240252151 0.0234906007 0.023652363 6.6亿 -0.65%
2019-05-01 0.0239688883 0.0244207852 0.0234421509 0.0237764986 6.4亿 -0.8%
2019-04-30 0.0228323319 0.024287815 0.0226081506 0.0239712497 6.8亿 4.99%
2019-04-29 0.0236054744 0.0237181 0.0225654429 0.0228385035 6.6亿 -3.25%
2019-04-28 0.0236465826 0.0238560208 0.0233478193 0.0235920743 5.8亿 -0.23%
2019-04-27 0.0238979733 0.0239766122 0.0233809035 0.0236431482 5.7亿 -1.07%
2019-04-26 0.0230364774 0.0239560579 0.0224738144 0.0238918193 6.9亿 3.71%
2019-04-25 0.0234260863 0.025240129 0.0229613128 0.0229995292 6.4亿 -1.82%
2019-04-24 0.0244634569 0.0244634569 0.0229562306 0.0234159936 4.9亿 -4.28%
2019-04-23 0.0251463643 0.0253844461 0.0244668 0.0244668 4.5亿 -2.7%
2019-04-22 0.0250029598 0.0254429768 0.024635114 0.0251529506 3.8亿 0.6%
2019-04-21 0.0261755175 0.0263831923 0.0244138046 0.0249853621 3.6亿 -4.55%
2019-04-20 0.0265602888 0.0266137131 0.0259209684 0.0261880184 3.3亿 -1.4%
2019-04-19 0.0269678104 0.0269682604 0.026279094 0.026559196 3.3亿 -1.52%
2019-04-18 0.0267667109 0.0272940438 0.0267267807 0.0269527095 3.3亿 0.69%
2019-04-17 0.0270425923 0.0272069348 0.0265777519 0.0267753347 3.1亿 -0.99%
2019-04-16 0.0264944139 0.0270722483 0.0261275444 0.0270366923 2.8亿 2.05%
2019-04-15 0.027061782 0.0275939953 0.026144023 0.0264914146 3.4亿 -2.11%
2019-04-14 0.0263165007 0.0271797881 0.026136053 0.027061782 3.1亿 2.83%
2019-04-13 0.0265498342 0.0269768853 0.0260832406 0.0263174053 3.0亿 -0.88%
2019-04-12 0.0266710509 0.0271083845 0.025576075 0.0265583016 3.4亿 -0.42%
2019-04-11 0.0300998407 0.0301438257 0.0256625549 0.0267141824 5.2亿 -11.25%
2019-04-10 0.0299397646 0.0309867492 0.0297813579 0.0301010094 4.5亿 0.54%
2019-04-09 0.0307319144 0.0310330604 0.0291478353 0.029953714 6.1亿 -2.53%
2019-04-08 0.0289127125 0.0317201192 0.0278180287 0.0307316913 7.6亿 6.29%
2019-04-07 0.0268427686 0.0294625653 0.0266786384 0.0288946129 5.5亿 7.64%
2019-04-06 0.0272413871 0.0274288515 0.0264995489 0.026859532 3.9亿 -1.4%
2019-04-05 0.025969261 0.0275932864 0.0259658376 0.0272391728 4.5亿 4.89%
2019-04-04 0.0260111717 0.0269447789 0.025197653 0.0259821513 4.3亿 -0.11%
2019-04-03 0.0268698974 0.02913643 0.0253512482 0.0259440177 6.4亿 -3.45%
2019-04-02 0.0243411538 0.0270260636 0.0243411538 0.0268841016 6.7亿 10.45%
2019-04-01 0.0235073102 0.0249325571 0.0233995585 0.0243403225 3.3亿 3.54%
2019-03-31 0.0232931375 0.0235957371 0.0231514311 0.023523416 1.9亿 0.99%
2019-03-30 0.0232936394 0.024287051 0.0227969896 0.0232924874 2.2亿 --
2019-03-29 0.0233932182 0.0239168105 0.0229984997 0.0233187284 2.7亿 -0.32%
2019-03-28 0.0236138302 0.0236280385 0.0231407747 0.0233823346 2.1亿 -0.98%
2019-03-27 0.0226729426 0.0236684422 0.022576214 0.0236229166 2.4亿 4.19%
2019-03-26 0.0227629707 0.0228349576 0.0221692961 0.0226293762 2.2亿 -0.59%
2019-03-25 0.0234042724 0.0234905778 0.0223806918 0.0227472473 2.5亿 -2.81%
2019-03-23 0.0227363072 0.0244968953 0.0226321659 0.0244038199 3.6亿 7.33%
2019-03-22 0.0224470196 0.0229224633 0.0224049765 0.0227486789 1.7亿 1.34%
2019-03-21 0.0230845807 0.0230979649 0.0222805109 0.0224720931 1.8亿 -2.65%
2019-03-20 0.023100326 0.0231251232 0.0227309265 0.0230811873 1.6亿 -0.08%
2019-03-19 0.0230436283 0.0231648314 0.0227515895 0.0230910481 1.6亿 0.21%
2019-03-18 0.0231613555 0.0234437108 0.022767086 0.0230033842 1.8亿 -0.68%
2019-03-17 0.0233693293 0.0234074307 0.0230040902 0.0231397065 1.5亿 -0.98%
2019-03-16 0.0231659735 0.023650739 0.0230861917 0.0233741239 1.9亿 0.9%
2019-03-15 0.0226258361 0.0232435195 0.0225343055 0.0231708216 1.4亿 2.41%
2019-03-14 0.0223869322 0.0230114552 0.0223548821 0.0226481374 1.5亿 1.17%
2019-03-13 0.0224024373 0.0226134019 0.0220922721 0.0224413094 1.0亿 0.17%
2019-03-12 0.0222713984 0.0226876837 0.0218561891 0.0223991759 1.0亿 0.57%
2019-03-11 0.0228920265 0.0232123449 0.0221214279 0.0222454655 1.5亿 -2.82%
2019-03-10 0.0229476931 0.0232066252 0.0225561812 0.0230707481 1.4亿 0.54%
2019-03-09 0.0225482136 0.0230192557 0.0222304198 0.0228753344 1.5亿 1.45%
2019-03-08 0.0232062376 0.0232120488 0.0225331508 0.0225635097 1.5亿 -2.77%
2019-03-07 0.0234255928 0.0237169514 0.0231202948 0.0231879552 1.4亿 -1.01%
2019-03-06 0.0239694911 0.0239878637 0.0232249907 0.0234310506 1.6亿 -2.25%
2019-03-05 0.0230682559 0.0240466747 0.0222701285 0.0239970955 2.3亿 4.03%
2019-03-04 0.0226739869 0.0232440711 0.0210430881 0.0229369297 2.3亿 1.16%
2019-03-03 0.0229342748 0.0231878632 0.0225987785 0.0227227335 1.1亿 -0.92%
2019-03-02 0.0236708129 0.0237003846 0.0225142851 0.0229372549 2.0亿 -3.1%
2019-03-01 0.0238779837 0.0240109769 0.0236656312 0.0237259486 1.2亿 -0.64%
2019-02-28 0.0241320488 0.0243387071 0.023736994 0.0238672365 1.5亿 -1.1%
2019-02-27 0.0243852127 0.0244674259 0.0236393014 0.0241306328 1.5亿 -1.04%
2019-02-26 0.0243437742 0.0246802239 0.0239583105 0.0244124779 1.5亿 0.28%
2019-02-25 0.0237144142 0.0246610556 0.0237144142 0.0244502588 1.9亿 3.1%
2019-02-24 0.0254651752 0.0271832602 0.0228047186 0.023808939 3.5亿 -6.5%
2019-02-23 0.0251310759 0.0255390976 0.0249248009 0.0254551687 1.5亿 1.29%
2019-02-22 0.0247902761 0.0251598907 0.0247268453 0.0251576561 1.2亿 1.48%
2019-02-21 0.025201296 0.025364449 0.0246426028 0.0248040446 1.4亿 -1.58%
2019-02-20 0.0249813493 0.0254278032 0.0244520331 0.0252275765 1.4亿 0.99%
2019-02-19 0.0250082741 0.0259875469 0.0249929527 0.0249929527 2.0亿 -0.06%
2019-02-18 0.0238334366 0.0251769363 0.0238334366 0.0249835522 2.1亿 4.83%
2019-02-17 0.0239627285 0.0241038422 0.0235633316 0.023817924 1.2亿 -0.6%
2019-02-16 0.0240418653 0.0241155083 0.023783685 0.0239537958 1.2亿 -0.37%
2019-02-15 0.0237667007 0.0246128132 0.0237474996 0.0240556047 1.3亿 1.22%
2019-02-14 0.0242060327 0.0244345397 0.0234239747 0.0237258462 1.3亿 -1.98%
2019-02-13 0.024559811 0.0252513189 0.0239766335 0.0242090441 1.4亿 -1.43%
2019-02-12 0.0246378789 0.0248229484 0.0242667944 0.0245326745 1.5亿 -0.43%
2019-02-11 0.0258310053 0.0261133163 0.0244544853 0.024726739 2.2亿 -4.27%
2019-02-10 0.0262759728 0.0263131548 0.0251334133 0.0258135339 2.1亿 -1.76%
2019-02-09 0.0268111195 0.0274294429 0.026221507 0.0262646131 1.9亿 -2.04%
2019-02-08 0.0257167235 0.0272926652 0.0255774563 0.0268002411 2.2亿 4.21%
2019-02-07 0.0255584441 0.0261123469 0.0255076097 0.0257020238 1.5亿 0.56%
2019-02-06 0.0261862514 0.0266588043 0.0253956974 0.0255746881 2.1亿 -2.34%
2019-02-05 0.026884381 0.027580754 0.0261097638 0.0261783136 2.3亿 -2.63%
2019-02-04 0.0254773587 0.0286430898 0.0251993503 0.0270582239 3.5亿 6.2%
2019-02-03 0.026107928 0.0261402879 0.0252963598 0.0254416794 1.7亿 -2.55%
2019-02-02 0.026232009 0.0263771569 0.0257304747 0.0261117204 1.8亿 -0.46%
2019-02-01 0.0253248553 0.0266391741 0.0242840761 0.0262712054 2.6亿 3.74%
2019-01-31 0.0273125736 0.0275621097 0.0254296832 0.0254296832 2.8亿 -6.89%
2019-01-30 0.0273179905 0.0281246744 0.0269732829 0.0272903371 2.6亿 -0.1%
2019-01-29 0.0270025027 0.0278511256 0.0261825352 0.0273405513 2.8亿 1.25%
2019-01-28 0.0292480628 0.0292538965 0.0257703981 0.0268880498 4.7亿 -8.07%
2019-01-27 0.0287207631 0.0306868848 0.0283379733 0.0292822555 3.9亿 1.96%
2019-01-26 0.0267584467 0.0290189576 0.0265804338 0.028658503 2.8亿 7.1%
2019-01-25 0.0269903468 0.0271039659 0.0265406345 0.026766971 2.0亿 -0.83%
2019-01-24 0.026490955 0.0272187853 0.0262041313 0.0269094152 1.7亿 1.58%
2019-01-23 0.0263418801 0.0272784618 0.0258611419 0.0265574923 2.6亿 0.82%
2019-01-22 0.025568128 0.0267103531 0.0253307437 0.0263849185 2.4亿 3.19%
2019-01-21 0.0238618111 0.0256350752 0.0237028731 0.0256102928 2.3亿 7.33%
2019-01-20 0.0245446713 0.0247546081 0.0233953728 0.0238700373 1.3亿 -2.75%
2019-01-19 0.0247699495 0.0250426946 0.0237972147 0.024567874 1.4亿 -0.82%
2019-01-18 0.0252959002 0.0256322623 0.0247809717 0.0248012721 1.3亿 -1.96%
2019-01-17 0.0251650356 0.0260499205 0.0242864795 0.025320593 1.9亿 0.62%
2019-01-16 0.0244811075 0.0253532373 0.0241410271 0.0251798215 1.7亿 2.85%
2019-01-15 0.0261310944 0.0264893047 0.023914571 0.0245581744 2.6亿 -6.02%
2019-01-14 0.0213041956 0.0259325041 0.021150977 0.0256710778 4.4亿 20.5%
2019-01-13 0.0235235693 0.02361927 0.0210795252 0.0212895512 1.7亿 -9.5%
2019-01-12 0.0250965405 0.0251162243 0.0231374388 0.0234997951 2.2亿 -6.36%
2019-01-11 0.0257508064 0.027884528 0.0248724458 0.0251281788 3.7亿 -2.42%
2019-01-10 0.0285437403 0.0342249469 0.0245590153 0.0258468956 9.7亿 -9.45%
2019-01-09 0.0263735603 0.0297233178 0.0257546048 0.0284177949 3.1亿 7.75%
2019-01-08 0.0237174478 0.0266638239 0.0231841305 0.0263360919 3.2亿 11.04%
2019-01-07 0.0230536883 0.0241123515 0.0227988005 0.0236014504 1.5亿 2.38%
2019-01-06 0.022322565 0.0235992155 0.0218614921 0.0230045989 1.5亿 3.06%
2019-01-05 0.0214008106 0.0234693276 0.0214008106 0.0222937392 2.1亿 4.17%
2019-01-04 0.0200348966 0.0218167879 0.0198538597 0.0214922363 1.5亿 7.27%
2019-01-03 0.0201617245 0.0208226215 0.0197658782 0.0200878581 1.1亿 -0.37%
2019-01-02 0.0195941494 0.0203863361 0.0192483775 0.0202217101 9438万 3.2%
2019-01-01 0.0188919247 0.0196530301 0.0187464562 0.0195612676 7203.3万 3.54%

回顶部