trx币今日最新价格 实时

$ 0.122683 涨幅：+0.23%
更新时间：2024-06-28 23:20:06

24H最高/最低价格

H：¥0.8569 / $0.117984
L：¥0.8353 / $0.115012

2017年最高价格/最低价格

H：¥0.51 / $0.07 (2017-12-21)
L：¥0.01 / $0 (2017-09-15)

历史最高/最低价格

H：¥1.68 / $0.231673
L：¥0.0131 / $0.00180434

波场币交易平台推荐

欧易OKX 币安Binance
trx走势图加载中...
  • trx币历史价格表
  • trx币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.0363572016 0.0387956016 0.0311165005 0.0364126004 2.5亿 0.15%
2017-12-29 0.0420074016 0.0431615002 0.0347568989 0.0363483988 2.4亿 -13.47%
2017-12-28 0.0367219001 0.0419735014 0.0322576016 0.0419735014 2.6亿 14.3%
2017-12-27 0.0378298983 0.0413252003 0.0353624001 0.036830999 1.7亿 -2.64%
2017-12-26 0.0357479006 0.0454731993 0.0328375995 0.0378315002 2.6亿 5.83%
2017-12-25 0.0367062017 0.0417916998 0.0332962982 0.0351773985 1.8亿 -4.16%
2017-12-24 0.0514730997 0.051742401 0.0332645997 0.0362085998 2.3亿 -29.66%
2017-12-23 0.0403002985 0.0570629984 0.0359751992 0.0517911017 5.0亿 28.51%
2017-12-22 0.045661699 0.0463697016 0.0226163007 0.039074 4.9亿 -14.43%
2017-12-21 0.0499661006 0.0709078014 0.0397339985 0.0459690988 4.6亿 -8%
2017-12-20 0.0468523987 0.0488829985 0.0366687998 0.0488829985 3.1亿 4.33%
2017-12-19 0.0444419011 0.0539586991 0.0401447006 0.0468478017 2.3亿 5.41%
2017-12-18 0.0363721997 0.0469123982 0.0326339006 0.0445886999 3.6亿 22.59%
2017-12-17 0.0376695991 0.0413872004 0.0345988981 0.0361902006 3.3亿 -3.93%
2017-12-16 0.0184048992 0.0373274982 0.0184048992 0.0362705998 3.3亿 97.07%
2017-12-15 0.0174196996 0.0184336007 0.0145795001 0.0184336007 1.3亿 5.82%
2017-12-14 0.0164446998 0.0200635009 0.0151139004 0.0176899992 1.9亿 7.57%
2017-12-13 0.0076138 0.0180939995 0.00682275 0.0164599996 1.7亿 116.19%
2017-12-12 0.0051769898 0.0076750298 0.00490255 0.0076132398 4869.91万 47.06%
2017-12-11 0.00443563 0.0052815299 0.0043832902 0.0052815299 2013.72万 19.07%
2017-12-10 0.0044521801 0.00463031 0.0034889299 0.00440773 1814.52万 -1%
2017-12-09 0.0044410499 0.00478929 0.00430481 0.0044732802 1752.05万 0.73%
2017-12-08 0.0043109101 0.0047310698 0.00368176 0.0043944302 2160.56万 1.94%
2017-12-07 0.0031337801 0.0058076601 0.0029742101 0.0042745601 4421.53万 36.4%
2017-12-06 0.0020679501 0.0040767798 0.0020679501 0.00305483 3331.47万 47.72%
2017-12-05 0.00213864 0.0021840699 0.0020578899 0.00208498 874.99万 -2.51%
2017-12-04 0.0021235801 0.00216881 0.0020490801 0.0021439299 1044.73万 0.96%
2017-12-03 0.00207998 0.0022040501 0.00203353 0.00211598 726.12万 1.73%
2017-12-02 0.0021102901 0.00221193 0.0020319601 0.0020727899 576.02万 -1.78%
2017-12-01 0.0022410101 0.0022465801 0.0020568201 0.0021180899 629.41万 -5.49%
2017-11-30 0.0020902001 0.0023003099 0.0020307701 0.0022438101 415.55万 7.35%
2017-11-29 0.0023101501 0.0026096599 0.00193517 0.00206827 785.27万 -10.47%
2017-11-28 0.0020616599 0.0023904999 0.00199056 0.0023080199 606.5万 11.95%
2017-11-27 0.0021506301 0.0022245599 0.00200889 0.0020616001 640.56万 -4.14%
2017-11-26 0.00204958 0.0021897701 0.00197111 0.0021381399 624.59万 4.32%
2017-11-25 0.00202717 0.0021092801 0.00199294 0.0020479399 470.48万 1.02%
2017-11-24 0.00210562 0.0021629001 0.0019690299 0.0020248899 420.45万 -3.83%
2017-11-23 0.00231145 0.00242868 0.00204286 0.0021049799 440.23万 -8.93%
2017-11-22 0.0021456799 0.0025402801 0.0021219801 0.0023024201 411.97万 7.3%
2017-11-21 0.00214818 0.0021993499 0.0020049601 0.0021434301 341.75万 -0.22%
2017-11-20 0.0019926501 0.00218472 0.0019926501 0.0021337699 390.92万 7.08%
2017-11-19 0.0020202701 0.0021126701 0.00195115 0.0020016001 428.95万 -0.92%
2017-11-18 0.0019799799 0.00204265 0.00190567 0.0020280001 570.98万 2.43%
2017-11-17 0.0021869901 0.0021887301 0.00194948 0.00198404 572.05万 -9.28%
2017-11-16 0.0023234501 0.0023377801 0.00182272 0.00220918 508.25万 -4.92%
2017-11-15 0.0024442901 0.00250007 0.00218809 0.0023223199 500.81万 -4.99%
2017-11-14 0.00211121 0.00256586 0.0020632299 0.0024850899 404.04万 17.71%
2017-11-13 0.0017954099 0.00214619 0.00177073 0.00211181 288.92万 17.62%
2017-11-12 0.0020057899 0.0020057899 0.00168435 0.00178262 217.44万 -11.13%
2017-11-11 0.0020262999 0.0022976799 0.0018905 0.0020032499 174.85万 -1.14%
2017-11-10 0.0023351 0.0023496901 0.00198878 0.0020126 219.36万 -13.81%
2017-11-09 0.00230393 0.0024381301 0.00228549 0.0023439999 292.44万 1.74%
2017-11-08 0.00217302 0.0023566601 0.00217302 0.0023380399 283.95万 7.59%
2017-11-07 0.00214493 0.0022630999 0.0020993601 0.00218352 149.75万 1.8%
2017-11-06 0.0022134599 0.0022891499 0.0020740901 0.0021253701 171.91万 -3.98%
2017-11-05 0.0021257501 0.0022988201 0.0021200101 0.0022186099 176.27万 4.37%
2017-11-04 0.0022279699 0.00232521 0.0021231 0.0021279501 169.6万 -4.49%
2017-11-03 0.0023039 0.0023729701 0.0021152799 0.0022273399 158.84万 -3.32%
2017-11-02 0.0025236299 0.00262422 0.0021410801 0.0023117799 142.96万 -8.39%
2017-11-01 0.0027824701 0.0027970399 0.0024423499 0.0025104601 139.88万 -9.78%
2017-10-31 0.0027598799 0.00324621 0.0026964301 0.0028135099 180.58万 1.94%
2017-10-30 0.00295066 0.003177 0.0024322199 0.00278398 134.76万 -5.65%
2017-10-29 0.00298802 0.0031860999 0.0029323699 0.0029563601 160.54万 -1.06%
2017-10-28 0.0030591399 0.00310907 0.00280921 0.00299922 103.17万 -1.96%
2017-10-27 0.00284006 0.00321397 0.0027816601 0.0030511699 158.95万 7.43%
2017-10-26 0.0030290999 0.00304784 0.00258808 0.0028407499 79.44万 -6.22%
2017-10-25 0.0026556901 0.0032866099 0.00263497 0.00303256 71.57万 14.19%
2017-10-24 0.00242456 0.00272162 0.0023650799 0.00263238 29.74万 8.57%
2017-10-23 0.0025752899 0.0026242901 0.00229343 0.00242788 22.16万 -5.72%
2017-10-22 0.0023058499 0.0026056999 0.0023058499 0.0025830099 24.48万 12.02%
2017-10-21 0.0019528799 0.0023318401 0.0018623 0.0022984201 24.31万 17.69%
2017-10-20 0.00191594 0.0021255501 0.0019012199 0.00194219 21.15万 1.37%
2017-10-19 0.0020936599 0.00213739 0.00188696 0.00191528 32.56万 -8.52%
2017-10-18 0.0019429401 0.002106 0.00182982 0.0020948199 18.98万 7.82%
2017-10-17 0.00215567 0.00224333 0.00190726 0.0019437 11.6万 -9.83%
2017-10-16 0.0022865001 0.0023371701 0.0020084099 0.0021564299 15.26万 -5.69%
2017-10-15 0.00237766 0.00245971 0.0020775499 0.00228561 11.6万 -3.87%
2017-10-14 0.0021138999 0.00249787 0.0020868599 0.00239377 12.14万 13.24%
2017-10-13 0.00234463 0.0025099399 0.00202201 0.00211275 18.47万 -9.89%
2017-10-12 0.0024707499 0.0025475901 0.00219703 0.0023447401 13.68万 -5.1%
2017-10-11 0.0022888901 0.00255267 0.0022581599 0.0024699301 28.91万 7.91%
2017-10-10 0.00218647 0.0022853599 0.0019626899 0.00222547 21.57万 1.78%
2017-10-09 0.0025667101 0.0027190701 0.00194333 0.0021810799 35.1万 -15.02%
2017-10-08 0.00256542 0.00285377 0.0023262601 0.0025299799 23.95万 -1.38%
2017-10-07 0.0029949499 0.0041729398 0.00223972 0.0024592199 35.3万 -17.89%
2017-10-06 0.00332065 0.00335406 0.0028148401 0.0029955399 47.83万 -9.79%
2017-10-05 0.00326924 0.0034884501 0.00294175 0.0033202199 70.42万 1.56%
2017-10-04 0.0024691101 0.00352133 0.00240008 0.0032502401 107.22万 31.64%
2017-10-03 0.00274846 0.00318616 0.0021276199 0.0024465099 82.21万 -10.99%
2017-10-02 0.0018476601 0.00317661 0.00176811 0.0028030099 88.76万 51.71%
2017-10-01 0.00226145 0.0022694599 0.00180578 0.0018477 7.28万 -18.3%
2017-09-30 0.0019833201 0.0026211301 0.00176275 0.0022606 5.37万 13.98%
2017-09-29 0.0029014801 0.00297312 0.0014874 0.0019828901 5.82万 -31.66%
2017-09-28 0.00256266 0.0034743501 0.00181628 0.0029061399 6.95万 13.4%
2017-09-27 0.0017360901 0.0034946001 0.00165884 0.0025609999 3.57万 47.52%
2017-09-26 0.001777 0.0021041201 0.001619 0.0017378 6.15万 -2.21%
2017-09-25 0.0022507701 0.0056559201 0.00146531 0.00177675 10.63万 -21.06%
2017-09-24 0.0023457599 0.0024268001 0.00208639 0.0022460299 5万 -4.25%
2017-09-23 0.00193406 0.00234568 0.0019244601 0.00234568 4.23万 21.28%
2017-09-22 0.00207881 0.0021721399 0.0018523399 0.00195098 3.88万 -6.15%
2017-09-21 0.00263815 0.0031731699 0.00193503 0.0020792999 9.99万 -21.18%
2017-09-20 0.00230572 0.0031990299 0.00203884 0.0026474099 8.34万 14.82%
2017-09-19 0.0032728701 0.0232378002 0.00174552 0.0022913101 15.84万 -29.99%
2017-09-18 0.00332362 0.00343808 0.00253439 0.0032625101 15.92万 -1.84%
2017-09-17 0.00183566 0.00387864 0.00178134 0.00331992 12.5万 80.86%
2017-09-16 0.00181522 0.0176710002 0.00137142 0.00183112 5.45万 0.88%
2017-09-15 0.00141922 0.00183066 0.00109126 0.00180086 2.65万 26.89%
2017-09-14 0.0020060299 0.00247881 0.00129849 0.00142683 5.88万 -28.87%
2017-09-13 0.0020512401 0.0024474999 0.0017106601 0.00198764 4.85万 -3.1%

回顶部