trcl币今日最新价格 实时

$ 0.00102922 涨幅：-4.30%
更新时间：2024-07-05 04:50:12

24H最高/最低价格

H：¥0.0157 / $0.00216374
L：¥0.0143 / $0.00197198

2024年最高价格/最低价格

H：¥0.02 / $0 (2024-04-20)
L：¥0 / $0 (2024-03-22)

历史最高/最低价格

H：¥2.18 / $0.300077
L：¥0.0003 / $0.000039

Treecle交易平台推荐

欧易OKX 币安Binance
trcl走势图加载中...
  • trcl币历史价格表
  • trcl币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.001046 0.001575 0.001041 0.001047 281.91 0.1%
2024-07-03 0.001093 0.001338 0.001045 0.001046 2938.16 -4.3%
2024-07-02 0.001102 0.001165 0.001061 0.001093 879.77 -0.82%
2024-07-01 0.001083 0.001905 0.001037 0.001102 7671.63 1.75%
2024-06-30 0.001131 0.001314 0.001083 0.001083 37.0505 -4.24%
2024-06-29 0.001081 0.001269 0.001081 0.001131 107.76 4.63%
2024-06-28 0.001046 0.001081 0.001046 0.001081 97.5528 3.35%
2024-06-27 0.001056 0.001107 0.001056 0.001107 52.7806 4.83%
2024-06-26 0.001 0.00108 0.001 0.001056 1273.71 5.6%
2024-06-25 0.001062 0.001171 0.001 0.001 1741.88 -5.84%
2024-06-24 0.001 0.001062 0.001 0.001062 46.158 6.2%
2024-06-23 0.00092996 0.001 0.000926 0.001 56.2189 7.53%
2024-06-22 0.001065 0.001077 0.00092792 0.00092996 519.02 -12.68%
2024-06-21 0.001004 0.001147 0.00092455 0.001065 4126.79 6.08%
2024-06-20 0.001163 0.00126 0.00098 0.001004 141.77 -13.67%
2024-06-19 0.001109 0.001163 0.001107 0.001163 16.7335 4.87%
2024-06-18 0.001109 0.001163 0.001107 0.001163 16.7335 4.8692515779982%
2024-04-21 0.0024 0.0024 0.00238 0.00238 134.39 -0.83%
2024-04-20 0.002315 0.00324 0.00219 0.0024 3145.86 3.67%
2024-04-19 0.0022 0.002806 0.002195 0.002315 7475.97 5.23%
2024-04-18 0.002212 0.002353 0.0022 0.0022 1.3万 -0.54%
2024-04-17 0.002147 0.002874 0.001984 0.002212 5.33万 3.03%
2024-04-16 0.001813 0.003198 0.00171 0.002137 5.53万 17.87%
2024-04-15 0.001797 0.00191 0.001095 0.001813 6.66万 0.89%
2024-04-14 0.001657 0.00186 0.001514 0.001797 6.29万 8.45%
2024-04-13 0.001689 0.001838 0.001631 0.001631 5.51万 -3.43%
2024-04-12 0.001595 0.00179 0.001448 0.001689 5.74万 5.89%
2024-04-11 0.001652 0.001779 0.00156 0.001595 5.37万 -3.45%
2024-04-10 0.001692 0.001917 0.00156 0.001652 5.61万 -2.36%
2024-04-09 0.001512 0.001764 0.001512 0.001703 5.9万 12.63%
2024-04-08 0.001505 0.001885 0.001503 0.001512 5.48万 0.47%
2024-04-07 0.001471 0.00153 0.001454 0.001507 5.51万 2.45%
2024-04-06 0.00139 0.001957 0.001383 0.001472 5.6万 5.9%
2024-04-05 0.001341 0.00251 0.001301 0.00139 6.15万 3.65%
2024-04-04 0.001369 0.001399 0.001271 0.001342 5.52万 -1.97%
2024-04-03 0.001349 0.00186 0.001275 0.001368 6.04万 1.41%
2024-04-02 0.00137 0.0016 0.00127 0.001343 7.34万 -1.97%
2024-04-01 0.001208 0.001439 0.001187 0.001388 6.09万 14.9%
2024-03-31 0.001066 0.001357 0.001061 0.00121 6.34万 13.51%
2024-03-30 0.001004 0.001204 0.000933 0.001065 5.74万 6.08%
2024-03-29 0.000926 0.001005 0.000887 0.001005 5.97万 8.53%
2024-03-28 0.000989 0.000989 0.000879 0.00093 5.42万 -5.97%
2024-03-27 0.000947 0.001038 0.000943 0.000988 5.52万 4.33%
2024-03-26 0.00091 0.001095 0.000857 0.000949 5.46万 4.29%
2024-03-25 0.000926 0.000928 0.00091 0.00091 5.35万 -1.73%
2024-03-24 0.00083112 0.00094996 0.00081317 0.000923 5.4万 11.05%
2024-03-22 0.000846 0.00092489 0.000559 0.00085318 5.59万 0.85%
2024-03-21 0.000814 0.000879 0.0008 0.000851 2.68万 4.55%
2024-03-20 0.00095 0.00095 0.000805 0.000814 1068.6 -14.32%
2024-03-19 0.000915 0.000975 0.000915 0.00095 765.47 3.83%
2024-03-18 0.000992 0.000992 0.000915 0.000915 592.37 -7.76%
2024-03-17 0.000915 0.001079 0.000915 0.000992 1496.93 8.42%
2024-03-16 0.000915 0.001096 0.000915 0.000915 564.29 --
2024-03-15 0.0008889 0.000941 0.00088565 0.000915 92.4156 2.94%
2024-03-14 0.000908 0.000908 0.00082548 0.0008889 1015.1 -2.1%
2024-03-13 0.000878 0.001125 0.000878 0.000908 891.16 3.42%
2024-03-12 0.00090002 0.001157 0.00083419 0.000878 3878.73 -2.45%
2024-03-11 0.000915 0.001159 0.00088 0.00090002 4647.08 -1.64%
2024-03-10 0.00098579 0.001189 0.00089948 0.000915 6948.84 -7.18%
2024-03-09 0.001199 0.001199 0.000816 0.00098579 9918.46 -17.78%
2024-03-08 0.001399 0.001399 0.001199 0.001199 705.4 -14.3%
2024-03-07 0.001405 0.001689 0.001397 0.001399 246.58 -0.43%
2024-03-06 0.00147 0.001695 0.001397 0.001405 67.3548 -4.42%
2024-03-05 0.001602 0.001603 0.00147 0.00147 36.6995 -8.24%
2024-03-04 0.001654 0.001654 0.001444 0.001602 208.61 -3.14%
2024-03-03 0.001414 0.001677 0.001414 0.001654 735.3 16.97%
2024-03-02 0.001349 0.00149 0.001173 0.001414 1055.4 4.82%
2024-03-01 0.001345 0.001349 0.001301 0.001349 377.76 0.3%
2024-02-29 0.00135 0.00135 0.00115 0.001345 78.7991 -0.37%
2024-02-28 0.001245 0.00135 0.001245 0.00135 254.08 8.43%
2024-02-26 0.00119 0.001249 0.00119 0.001244 181.46 4.54%
2024-02-25 0.0012 0.0012 0.0012 0.0012 29.9875 --
2024-02-24 0.00127 0.001292 0.0012 0.0012 128.19 -5.51%
2024-02-23 0.00131 0.001332 0.00125 0.00127 3465.09 -3.05%
2024-02-22 0.001335 0.00135 0.00124 0.00131 2.25万 -1.87%
2024-02-21 0.00138 0.00138 0.00131 0.001335 5.63万 -3.26%
2024-02-20 0.00136 0.001422 0.001307 0.00138 5.79万 1.47%
2024-02-19 0.001403 0.001585 0.001355 0.00136 6万 -3.06%
2024-02-18 0.001481 0.001693 0.0013 0.001402 8.12万 -5.33%
2024-02-17 0.001599 0.001599 0.001393 0.001481 3.48万 -7.38%
2024-02-16 0.001445 0.001599 0.001353 0.001599 1.07万 10.66%
2024-02-15 0.0013 0.00151 0.0013 0.001445 5422.3 11.15%
2024-02-14 0.00145 0.001639 0.001341 0.001369 8.84万 -5.59%
2024-02-13 0.00152 0.001599 0.00132 0.0015 9.19万 -1.32%
2024-02-12 0.001379 0.001664 0.001284 0.001504 5.18万 9.06%
2024-02-11 0.001305 0.001425 0.00128 0.001379 1.37万 5.67%
2024-02-10 0.001317 0.001381 0.00127 0.0013 2.56万 -1.29%
2024-02-09 0.001223 0.001391 0.001203 0.001317 4.84万 7.69%
2024-02-08 0.001248 0.001248 0.001186 0.001223 5.51万 -2%
2024-02-07 0.001262 0.001266 0.001248 0.001248 5.36万 -1.11%
2024-02-06 0.001267 0.001267 0.001261 0.001262 5.4万 -0.39%
2024-02-05 0.001291 0.001291 0.001266 0.001267 5.28万 -1.86%
2024-02-04 0.001242 0.001291 0.001236 0.001291 5.63万 3.95%
2024-02-03 0.001242 0.001296 0.001235 0.001246 5.41万 0.32%
2024-02-02 0.001297 0.001297 0.001192 0.001244 2.67万 -4.09%
2024-02-01 0.001319 0.001319 0.001268 0.001297 5.35万 -1.67%
2024-01-31 0.0013 0.001341 0.001281 0.001319 5.44万 1.46%
2024-01-30 0.001335 0.001339 0.001268 0.001294 5.32万 -3.07%
2024-01-29 0.001282 0.001397 0.001281 0.001335 5.46万 4.13%
2024-01-28 0.001275 0.001282 0.001261 0.001282 5.47万 0.55%
2024-01-27 0.001252 0.001318 0.00122 0.001275 9.79万 1.84%
2024-01-26 0.00123 0.001343 0.001208 0.001252 10.19万 1.79%
2024-01-25 0.001208 0.001236 0.001203 0.001236 10.54万 2.32%
2024-01-22 0.001332 0.001359 0.001293 0.001325 10.55万 -0.53%
2024-01-21 0.001335 0.001391 0.00128 0.00134 10.47万 0.37%
2024-01-20 0.001402 0.001406 0.001334 0.001334 10.07万 -4.85%
2024-01-19 0.001457 0.001477 0.00141 0.001421 9.92万 -2.47%
2024-01-18 0.001441 0.001471 0.001402 0.001449 9.96万 0.56%
2024-01-17 0.001253 0.001578 0.001237 0.001431 10.79万 14.21%
2024-01-16 0.001274 0.001283 0.001251 0.001252 10.75万 -1.73%
2024-01-15 0.001264 0.001297 0.00126 0.001274 10.04万 0.79%
2024-01-14 0.001319 0.001352 0.001231 0.001262 9.97万 -4.32%
2024-01-13 0.001382 0.001391 0.001294 0.001318 10.32万 -4.63%
2024-01-12 0.001266 0.001422 0.001247 0.001389 10.79万 9.72%
2024-01-11 0.001289 0.001307 0.001245 0.001266 9.28万 -1.78%
2024-01-10 0.00124 0.00139 0.001216 0.001287 10.11万 3.79%
2024-01-09 0.001352 0.00137 0.001182 0.001223 10.15万 -9.54%
2024-01-08 0.001406 0.001409 0.001326 0.001355 9.71万 -3.63%
2024-01-07 0.001385 0.001438 0.001309 0.00141 10.98万 1.81%
2024-01-06 0.001423 0.001483 0.001383 0.001385 9.58万 -2.67%
2024-01-05 0.001493 0.001724 0.001365 0.001423 8.97万 -4.69%
2024-01-04 0.001603 0.001675 0.001434 0.001492 15.23万 -6.92%
2024-01-03 0.001622 0.001719 0.001596 0.001596 14.44万 -1.6%
2024-01-02 0.001687 0.001909 0.001553 0.00161 17.2万 -4.56%
2024-01-01 0.001677 0.001798 0.001645 0.001689 18.06万 0.72%

回顶部