trcl走势图加载中...
- trcl币历史价格表
- trcl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.001794 | 0.001665 |
2023-12-30 | 0.001818 | 0.001668 |
2023-12-29 | 0.001749 | 0.00165 |
2023-12-28 | 0.001705 | 0.001603 |
2023-12-27 | 0.001822 | 0.00169 |
2023-12-26 | 0.001963 | 0.001681 |
2023-12-25 | 0.001967 | 0.001675 |
2023-12-24 | 0.001904 | 0.00166 |
2023-12-23 | 0.001779 | 0.001691 |
2023-12-22 | 0.001737 | 0.001694 |
2023-12-21 | 0.001726 | 0.001681 |
2023-12-20 | 0.001738 | 0.00166 |
2023-12-19 | 0.001835 | 0.001674 |
2023-12-18 | 0.001831 | 0.001684 |
2023-12-16 | 0.001818 | 0.001659 |
2023-12-14 | 0.001794 | 0.00168 |
2023-12-13 | 0.001792 | 0.001671 |
2023-12-12 | 0.001822 | 0.001655 |
2023-12-11 | 0.001872 | 0.001723 |
2023-12-10 | 0.001998 | 0.001749 |
2023-12-09 | 0.001927 | 0.001607 |
2023-11-28 | 0.001732 | 0.001566 |
2023-11-27 | 0.001712 | 0.00165 |
2023-11-26 | 0.001717 | 0.001591 |
2023-11-25 | 0.001808 | 0.001637 |
2023-11-24 | 0.001807 | 0.00155 |
2023-11-23 | 0.00164 | 0.001486 |
2023-11-22 | 0.001561 | 0.001457 |
2023-11-21 | 0.001559 | 0.001419 |
2023-11-20 | 0.001549 | 0.001448 |
2023-11-19 | 0.001528 | 0.001387 |
2023-11-18 | 0.001604 | 0.001425 |
2023-11-17 | 0.001542 | 0.001439 |
2023-11-16 | 0.001532 | 0.001386 |
2023-11-15 | 0.001536 | 0.001403 |
2023-11-14 | 0.001731 | 0.001497 |
2023-11-13 | 0.001619 | 0.001365 |
2023-11-12 | 0.001417 | 0.001352 |
2023-11-11 | 0.001434 | 0.001327 |
2023-11-10 | 0.001464 | 0.001366 |
2023-11-05 | 0.001435 | 0.001324 |
2023-11-04 | 0.00157 | 0.001397 |
2023-11-03 | 0.001662 | 0.001534 |
2023-11-02 | 0.001727 | 0.001643 |
2023-11-01 | 0.001737 | 0.001662 |
2023-10-31 | 0.001781 | 0.001679 |
2023-10-30 | 0.001764 | 0.001685 |
2023-10-29 | 0.001753 | 0.001676 |
2023-10-28 | 0.001758 | 0.001714 |
2023-10-27 | 0.001787 | 0.001718 |
2023-10-26 | 0.001813 | 0.001719 |
2023-10-25 | 0.00176 | 0.001715 |
2023-10-24 | 0.001741 | 0.001715 |
2023-10-23 | 0.001744 | 0.001714 |
2023-10-22 | 0.001739 | 0.00171 |
2023-10-21 | 0.001722 | 0.001705 |
2023-10-20 | 0.001735 | 0.001689 |
2023-10-19 | 0.001734 | 0.001697 |
2023-10-18 | 0.001749 | 0.001718 |
2023-10-17 | 0.001764 | 0.001738 |
2023-10-15 | 0.001797 | 0.0017 |
2023-10-14 | 0.001732 | 0.001677 |
2023-10-12 | 0.001743 | 0.001694 |
2023-10-11 | 0.001746 | 0.001698 |
2023-10-10 | 0.001743 | 0.001711 |
2023-10-09 | 0.001762 | 0.001715 |
2023-10-08 | 0.001772 | 0.001681 |
2023-10-07 | 0.00175 | 0.0017 |
2023-10-06 | 0.001791 | 0.001704 |
2023-10-05 | 0.001871 | 0.001711 |
2023-10-04 | 0.001825 | 0.001733 |
2023-10-03 | 0.001958 | 0.001741 |
2023-10-02 | 0.002016 | 0.001739 |
2023-10-01 | 0.001863 | 0.001814 |
2023-09-30 | 0.002051 | 0.001719 |
2023-09-29 | 0.001994 | 0.00172 |
2023-09-28 | 0.002431 | 0.001744 |
2023-09-27 | 0.001849 | 0.001637 |
2023-09-26 | 0.001786 | 0.001755 |
2023-09-25 | 0.001804 | 0.001771 |
2023-09-24 | 0.001825 | 0.001676 |
2023-09-23 | 0.001876 | 0.001663 |
2023-09-22 | 0.002021 | 0.001813 |
2023-09-21 | 0.002609 | 0.001861 |
2023-09-19 | 0.002604 | 0.002029 |
2023-09-18 | 0.002751 | 0.002252 |
2023-09-17 | 0.003483 | 0.002553 |
2023-09-16 | 0.007163 | 0.003255 |
2023-09-15 | 0.006998 | 0.002312 |
2023-09-14 | 0.00257 | 0.002251 |
2023-09-13 | 0.002403 | 0.002228 |
2023-09-08 | 0.001497 | 0.001315 |
2023-09-07 | 0.001383 | 0.001287 |
2023-09-06 | 0.001356 | 0.001171 |
2023-09-05 | 0.001659 | 0.001314 |
2023-09-04 | 0.001809 | 0.001558 |
2023-09-03 | 0.001604 | 0.001578 |
2023-09-02 | 0.001647 | 0.001503 |
2023-09-01 | 0.001596 | 0.001503 |
2023-08-31 | 0.001556 | 0.001426 |
2023-08-30 | 0.001596 | 0.001441 |
2023-08-29 | 0.001666 | 0.001499 |
2023-08-28 | 0.001653 | 0.001611 |
2023-08-27 | 0.001644 | 0.001511 |
2023-08-26 | 0.001643 | 0.001415 |
2023-08-25 | 0.001786 | 0.001578 |
2023-08-24 | 0.001832 | 0.001604 |
2023-08-22 | 0.001689 | 0.001546 |
2023-08-21 | 0.001575 | 0.001453 |
2023-08-20 | 0.001527 | 0.00135 |
2023-08-19 | 0.001483 | 0.001308 |
2023-08-18 | 0.001764 | 0.001327 |
2023-08-17 | 0.001646 | 0.001234 |
2023-08-16 | 0.001621 | 0.00113 |
2023-08-15 | 0.00126 | 0.001087 |
2023-08-03 | 0.00090026 | 0.00089704 |
2023-08-02 | 0.00091658 | 0.0008972 |
2023-08-01 | 0.00094225 | 0.00090302 |
2023-07-31 | 0.00092758 | 0.00090421 |
2023-07-29 | 0.00090986 | 0.00089815 |
2023-07-28 | 0.00091582 | 0.00088964 |
2023-07-27 | 0.00093155 | 0.00087227 |
2023-07-26 | 0.00090103 | 0.00087803 |
2023-07-25 | 0.00090732 | 0.00085796 |
2023-07-24 | 0.00090512 | 0.00082756 |
2023-07-23 | 0.00094946 | 0.00083676 |
2023-07-22 | 0.00086492 | 0.00083326 |
2023-07-21 | 0.00084812 | 0.00083217 |
2023-07-20 | 0.00098042 | 0.00082269 |
2023-07-19 | 0.00087301 | 0.00083073 |
2023-07-18 | 0.00088367 | 0.00082717 |
2023-07-14 | 0.00079939 | 0.00077593 |
2023-07-13 | 0.00078007 | 0.00073963 |
2023-07-11 | 0.00073965 | 0.00071992 |
2023-07-10 | 0.0007565 | 0.00071511 |
2023-07-09 | 0.00073224 | 0.00071695 |
2023-07-08 | 0.00081409 | 0.00071421 |
2023-07-07 | 0.00077807 | 0.00069021 |
2023-07-05 | 0.00072796 | 0.00068135 |
2023-07-04 | 0.0007296 | 0.00068697 |
2023-07-03 | 0.00072843 | 0.00066583 |
2023-07-02 | 0.00080401 | 0.00065268 |
2023-06-28 | 0.0008599 | 0.00067755 |
2023-06-25 | 0.00046708 | 0.00036376 |
2023-06-22 | 0.00056519 | 0.00045844 |
2023-06-19 | 0.00052036 | 0.00043479 |
2023-06-18 | 0.00055453 | 0.00041784 |
2023-06-17 | 0.00044256 | 0.00041177 |
2023-06-16 | 0.0005565 | 0.00040936 |
2023-06-15 | 0.0004258 | 0.00042085 |
2023-06-14 | 0.0005204 | 0.0004031 |
2023-06-13 | 0.00045727 | 0.00041675 |
2023-06-12 | 0.00046664 | 0.00040972 |
2023-06-11 | 0.00056306 | 0.00044109 |
2023-06-10 | 0.00074259 | 0.00047375 |
2023-06-08 | 0.001049 | 0.001002 |
2023-06-07 | 0.001133 | 0.00095034 |
2023-06-05 | 0.00109 | 0.001018 |
2023-06-04 | 0.001071 | 0.001063 |
2023-06-03 | 0.00107 | 0.001045 |
2023-06-02 | 0.001061 | 0.001001 |
2023-06-01 | 0.001074 | 0.001037 |
2023-05-31 | 0.001097 | 0.001047 |
2023-05-30 | 0.00127 | 0.001038 |
2023-05-29 | 0.001097 | 0.001051 |
2023-05-28 | 0.001139 | 0.001068 |
2023-05-27 | 0.001136 | 0.001052 |
2023-05-26 | 0.00117 | 0.00106 |
2023-05-24 | 0.001601 | 0.001167 |
2023-05-23 | 0.001177 | 0.001166 |
2023-05-22 | 0.001176 | 0.001165 |
2023-05-21 | 0.00117 | 0.00116 |
2023-05-20 | 0.001481 | 0.00116 |
2023-05-19 | 0.002417 | 0.001025 |
2023-05-18 | 0.00105 | 0.00099975 |
2023-05-17 | 0.00105 | 0.001006 |
2023-05-16 | 0.001053 | 0.001 |
2023-05-15 | 0.001041 | 0.001012 |
2023-05-14 | 0.001099 | 0.001016 |
2023-05-13 | 0.001091 | 0.00096688 |
2023-05-12 | 0.001116 | 0.001002 |
2023-05-11 | 0.00115 | 0.001087 |
2023-05-10 | 0.001532 | 0.001076 |