trcl走势图加载中...
- trcl币历史价格表
- trcl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.001905 | 0.001037 |
2024-06-30 | 0.001314 | 0.001083 |
2024-06-29 | 0.001269 | 0.001081 |
2024-06-28 | 0.001081 | 0.001046 |
2024-06-27 | 0.001107 | 0.001056 |
2024-06-26 | 0.00108 | 0.001 |
2024-06-25 | 0.001171 | 0.001 |
2024-06-24 | 0.001062 | 0.001 |
2024-06-23 | 0.001 | 0.000926 |
2024-06-22 | 0.001077 | 0.00092792 |
2024-06-21 | 0.001147 | 0.00092455 |
2024-06-20 | 0.00126 | 0.00098 |
2024-06-19 | 0.001163 | 0.001107 |
2024-06-18 | 0.001163 | 0.001107 |
2024-04-21 | 0.0024 | 0.00238 |
2024-04-20 | 0.00324 | 0.00219 |
2024-04-19 | 0.002806 | 0.002195 |
2024-04-18 | 0.002353 | 0.0022 |
2024-04-17 | 0.002874 | 0.001984 |
2024-04-16 | 0.003198 | 0.00171 |
2024-04-15 | 0.00191 | 0.001095 |
2024-04-14 | 0.00186 | 0.001514 |
2024-04-13 | 0.001838 | 0.001631 |
2024-04-12 | 0.00179 | 0.001448 |
2024-04-11 | 0.001779 | 0.00156 |
2024-04-10 | 0.001917 | 0.00156 |
2024-04-09 | 0.001764 | 0.001512 |
2024-04-08 | 0.001885 | 0.001503 |
2024-04-07 | 0.00153 | 0.001454 |
2024-04-06 | 0.001957 | 0.001383 |
2024-04-05 | 0.00251 | 0.001301 |
2024-04-04 | 0.001399 | 0.001271 |
2024-04-03 | 0.00186 | 0.001275 |
2024-04-02 | 0.0016 | 0.00127 |
2024-04-01 | 0.001439 | 0.001187 |
2024-03-31 | 0.001357 | 0.001061 |
2024-03-30 | 0.001204 | 0.000933 |
2024-03-29 | 0.001005 | 0.000887 |
2024-03-28 | 0.000989 | 0.000879 |
2024-03-27 | 0.001038 | 0.000943 |
2024-03-26 | 0.001095 | 0.000857 |
2024-03-25 | 0.000928 | 0.00091 |
2024-03-24 | 0.00094996 | 0.00081317 |
2024-03-22 | 0.00092489 | 0.000559 |
2024-03-21 | 0.000879 | 0.0008 |
2024-03-20 | 0.00095 | 0.000805 |
2024-03-19 | 0.000975 | 0.000915 |
2024-03-18 | 0.000992 | 0.000915 |
2024-03-17 | 0.001079 | 0.000915 |
2024-03-16 | 0.001096 | 0.000915 |
2024-03-15 | 0.000941 | 0.00088565 |
2024-03-14 | 0.000908 | 0.00082548 |
2024-03-13 | 0.001125 | 0.000878 |
2024-03-12 | 0.001157 | 0.00083419 |
2024-03-11 | 0.001159 | 0.00088 |
2024-03-10 | 0.001189 | 0.00089948 |
2024-03-09 | 0.001199 | 0.000816 |
2024-03-08 | 0.001399 | 0.001199 |
2024-03-07 | 0.001689 | 0.001397 |
2024-03-06 | 0.001695 | 0.001397 |
2024-03-05 | 0.001603 | 0.00147 |
2024-03-04 | 0.001654 | 0.001444 |
2024-03-03 | 0.001677 | 0.001414 |
2024-03-02 | 0.00149 | 0.001173 |
2024-03-01 | 0.001349 | 0.001301 |
2024-02-29 | 0.00135 | 0.00115 |
2024-02-28 | 0.00135 | 0.001245 |
2024-02-26 | 0.001249 | 0.00119 |
2024-02-25 | 0.0012 | 0.0012 |
2024-02-24 | 0.001292 | 0.0012 |
2024-02-23 | 0.001332 | 0.00125 |
2024-02-22 | 0.00135 | 0.00124 |
2024-02-21 | 0.00138 | 0.00131 |
2024-02-20 | 0.001422 | 0.001307 |
2024-02-19 | 0.001585 | 0.001355 |
2024-02-18 | 0.001693 | 0.0013 |
2024-02-17 | 0.001599 | 0.001393 |
2024-02-16 | 0.001599 | 0.001353 |
2024-02-15 | 0.00151 | 0.0013 |
2024-02-14 | 0.001639 | 0.001341 |
2024-02-13 | 0.001599 | 0.00132 |
2024-02-12 | 0.001664 | 0.001284 |
2024-02-11 | 0.001425 | 0.00128 |
2024-02-10 | 0.001381 | 0.00127 |
2024-02-09 | 0.001391 | 0.001203 |
2024-02-08 | 0.001248 | 0.001186 |
2024-02-07 | 0.001266 | 0.001248 |
2024-02-06 | 0.001267 | 0.001261 |
2024-02-05 | 0.001291 | 0.001266 |