torn币今日最新价格 实时

$ 2.21 涨幅：-3.52%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥20.0027 / $2.85
L：¥18.599 / $2.65

2024年最高价格/最低价格

H：¥27.92 / $3.98 (2024-03-22)
L：¥9.12 / $1.3 (2024-03-04)

历史最高/最低价格

H：¥3061.19 / $436.16
L：¥9.0539 / $1.29

Tornado Cash交易平台推荐

欧易OKX 币安Binance
torn走势图加载中...
  • torn币历史价格表
  • torn币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 2.615 2.619 2.522 2.546 6471.05 -2.64%
2024-09-28 2.526 2.619 2.495 2.617 6884.71 3.6%
2024-09-27 2.503 2.619 2.4 2.526 1.68万 0.92%
2024-09-25 2.692 2.7 2.45 2.636 2.27万 -2.08%
2024-09-24 2.511 3.045 2.51 2.693 9530.64 7.25%
2024-09-21 2.529 2.7 2.339 2.604 1.06万 2.97%
2024-09-17 2.589 2.589 2.225 2.416 7379.17 -6.68%
2024-08-22 2.354 2.443 2.275 2.353 2.95万 -0.04%
2024-08-20 2.29 2.437 2.278 2.341 2.77万 2.23%
2024-08-17 2.254 2.258 2.136 2.169 2.93万 -3.77%
2024-08-16 2.305 2.336 2.201 2.254 2.81万 -2.21%
2024-08-01 2.234 2.251 2.169 2.241 2.71万 0.31%
2024-07-28 2.413 2.497 2.295 2.482 2.93万 2.86%
2024-07-26 2.487 2.62 2.317 2.35 2.73万 -5.51%
2024-07-25 2.43 2.562 2.384 2.483 2.79万 2.18%
2024-07-22 2.692 2.7 2.51 2.543 3.24万 -5.53%
2024-07-17 2.5679 2.8001 2.3557 2.6983 3.44万 5.08%
2024-07-16 2.5108 2.6849 2.4628 2.5679 3.68万 2.27%
2024-06-23 3.088 3.111 3.0779 3.0849 2.68万 -0.1%
2024-06-22 3.216 3.35 3.065 3.088 2.77万 -3.98%
2024-06-21 3.0567 3.3037 3.0107 3.216 3.2万 5.21%
2024-06-20 2.96 3.21 2.8009 3.0557 3.59万 3.23%
2024-06-19 2.986 3.21 2.872 3.21 3.1万 7.5%
2024-06-18 2.986 3.21 2.872 3.21 3.1万 7.5016744809109%
2024-04-21 2.373 2.421 2.224 2.412 2.85万 1.64%
2024-04-20 2.2679 2.4959 2.2119 2.373 3.17万 4.63%
2024-04-19 2.2309 2.3679 2.2049 2.2729 2.78万 1.88%
2024-04-18 2.264 2.478 2.209 2.2349 3.68万 -1.29%
2024-04-17 2.659 2.898 2.221 2.267 4.04万 -14.74%
2024-04-16 2.202 2.975 2.198 2.659 4.89万 20.75%
2024-04-15 2.555 2.578 2.182 2.216 6.35万 -13.27%
2024-04-14 2.953 2.961 2.501 2.561 4.84万 -13.27%
2024-04-13 3.063 3.13 2.937 2.964 3.22万 -3.23%
2024-04-12 2.918 3.2 2.854 3.053 3.61万 4.63%
2024-04-11 2.995 3.19 2.901 2.918 3.31万 -2.57%
2024-04-10 3.206 3.502 2.907 2.995 8.94万 -6.58%
2024-04-09 3.031 3.486 2.857 3.203 4.81万 5.67%
2024-04-08 2.863 3.26 2.737 3.04 9.9万 6.18%
2024-04-07 2.635 3.062 2.595 2.861 4.98万 8.58%
2024-04-06 2.5699 2.797 2.524 2.645 3.31万 2.92%
2024-04-05 2.648 2.6959 2.408 2.5759 4.76万 -2.72%
2024-04-04 2.644 2.73 2.464 2.645 5.32万 0.04%
2024-04-03 2.614 2.712 2.506 2.639 3.79万 0.96%
2024-04-02 2.735 2.798 2.587 2.618 3.76万 -4.28%
2024-04-01 2.74 2.799 2.62 2.734 3.52万 -0.22%
2024-03-31 2.637 2.793 2.596 2.714 3.41万 2.92%
2024-03-30 2.711 2.88 2.56 2.625 4.6万 -3.17%
2024-03-29 2.671 2.884 2.374 2.71 5.01万 1.46%
2024-03-28 2.76 2.789 2.46 2.66 5.78万 -3.62%
2024-03-27 3.0289 3.5275 2.6001 2.771 5.31万 -8.51%
2024-03-26 2.863 3.3296 2.701 3.0239 4.52万 5.62%
2024-03-25 3.017 3.287 2.705 2.87 3.77万 -4.87%
2024-03-24 3.543 3.93 2.824 3.015 5.29万 -14.9%
2024-03-22 3.0059 3.978 2.7799 3.815 9.04万 26.92%
2024-03-21 2.487 3.489 2.4 2.9809 6.93万 19.86%
2024-03-20 2.6 3.197 2.361 2.52 6.69万 -3.08%
2024-03-19 2.1579 3.009 1.9389 2.599 8.03万 20.44%
2024-03-18 1.908 2.398 1.86 2.1599 6.18万 13.2%
2024-03-17 1.827 1.998 1.818 1.912 4.39万 4.65%
2024-03-16 1.969 2.009 1.751 1.827 5.43万 -7.21%
2024-03-15 1.7492 2.084 1.6973 1.962 6.34万 12.17%
2024-03-14 1.749 1.899 1.681 1.7392 3.66万 -0.56%
2024-03-13 1.799 1.799 1.707 1.749 3.7万 -2.78%
2024-03-12 1.714 1.828 1.625 1.799 4.58万 4.96%
2024-03-11 1.658 1.779 1.603 1.709 3.9万 3.08%
2024-03-10 1.618 1.755 1.487 1.645 4.54万 1.67%
2024-03-09 1.49 1.612 1.365 1.559 6.05万 4.63%
2024-03-08 1.373 1.521 1.373 1.486 3.54万 8.23%
2024-03-07 1.458 1.555 1.363 1.379 4.59万 -5.42%
2024-03-06 1.494 1.502 1.307 1.455 6.2万 -2.61%
2024-03-05 1.47 1.499 1.39 1.49 4.05万 1.36%
2024-03-04 1.482 1.543 1.3 1.468 7.99万 -0.94%
2024-03-03 1.75 1.774 1.397 1.495 7.44万 -14.57%
2024-03-02 1.738 1.796 1.642 1.75 5.86万 0.69%
2024-03-01 1.711 1.848 1.641 1.723 8.06万 0.7%
2024-02-29 1.674 1.786 1.55 1.689 3.95万 0.9%
2024-02-28 1.606 1.773 1.506 1.674 5.99万 4.23%
2024-02-27 1.54 1.635 1.434 1.599 5.75万 3.83%
2024-02-26 1.405 1.594 1.375 1.543 3.95万 9.82%
2024-02-25 1.546 1.587 1.325 1.405 4.66万 -9.12%
2024-02-24 1.5321 1.6611 1.5301 1.544 3.1万 0.78%
2024-02-23 1.696 1.713 1.503 1.5321 4.06万 -9.66%
2024-02-22 1.783 1.805 1.673 1.696 3.62万 -4.88%
2024-02-21 1.792 1.91 1.755 1.789 3.55万 -0.17%
2024-02-20 1.776 1.851 1.652 1.793 5.05万 0.96%
2024-02-19 1.769 1.818 1.713 1.77 3.66万 0.06%
2024-02-18 1.81 1.859 1.753 1.765 3.2万 -2.49%
2024-02-17 1.822 1.858 1.801 1.809 3.14万 -0.71%
2024-02-16 1.838 1.858 1.757 1.829 3.54万 -0.49%
2024-02-15 1.794 1.855 1.771 1.833 3.4万 2.17%
2024-02-14 1.802 1.928 1.767 1.797 4.48万 -0.28%
2024-02-13 1.783 1.82 1.747 1.804 2.98万 1.18%
2024-02-12 1.839 1.899 1.718 1.785 3.99万 -2.94%
2024-02-11 1.774 1.93 1.774 1.837 3.3万 3.55%
2024-02-10 1.779 1.865 1.772 1.775 3.09万 -0.22%
2024-02-09 1.788 1.806 1.769 1.781 2.83万 -0.39%
2024-02-08 1.743 1.807 1.736 1.784 3.6万 2.35%
2024-02-07 1.757 1.775 1.73 1.741 2.71万 -0.91%
2024-02-06 1.816 1.832 1.724 1.757 3.13万 -3.25%
2024-02-05 1.772 1.832 1.674 1.813 3.99万 2.31%
2024-02-04 1.77 1.804 1.752 1.774 2.86万 0.23%
2024-02-03 1.768 1.856 1.72 1.768 5.19万 --
2024-02-02 1.854 1.888 1.692 1.775 3.54万 -4.26%
2024-02-01 1.835 1.947 1.77 1.854 4.44万 1.04%
2024-01-31 1.775 1.85 1.74 1.845 3.92万 3.94%
2024-01-30 1.693 1.838 1.659 1.773 3.81万 4.73%
2024-01-29 1.688 1.72 1.632 1.693 3.44万 0.3%
2024-01-28 1.64 1.699 1.615 1.689 3.55万 2.99%
2024-01-27 1.657 1.687 1.624 1.645 3.13万 -0.72%
2024-01-26 1.626 1.737 1.588 1.657 4.76万 1.91%
2024-01-25 1.5489 1.658 1.526 1.633 3.7万 5.43%
2024-01-22 1.625 1.6979 1.581 1.6939 3.62万 4.24%
2024-01-21 1.6541 1.68 1.606 1.622 4.37万 -1.94%
2024-01-20 1.655 1.689 1.614 1.6531 3.1万 -0.11%
2024-01-19 1.724 1.732 1.612 1.66 3.35万 -3.71%
2024-01-18 1.68 1.727 1.652 1.719 4.27万 2.32%
2024-01-17 1.657 1.707 1.633 1.69 3.7万 1.99%
2024-01-16 1.696 1.723 1.645 1.66 2.97万 -2.12%
2024-01-15 1.663 1.721 1.661 1.696 3.02万 1.98%
2024-01-14 1.698 1.737 1.614 1.677 3.53万 -1.24%
2024-01-13 1.667 1.823 1.557 1.684 8.7万 1.02%
2024-01-12 1.545 1.7 1.52 1.665 3.96万 7.77%
2024-01-11 1.569 1.616 1.5 1.545 3.67万 -1.53%
2024-01-10 1.611 1.683 1.493 1.577 6.07万 -2.11%
2024-01-09 1.637 1.66 1.561 1.61 3.4万 -1.65%
2024-01-08 1.666 1.758 1.601 1.665 4万 -0.06%
2024-01-07 1.638 1.734 1.62 1.658 3.22万 1.22%
2024-01-06 1.848 1.848 1.618 1.623 4.26万 -12.18%
2024-01-05 1.739 1.86 1.7 1.848 3.82万 6.27%
2024-01-04 1.845 1.934 1.728 1.736 3.94万 -5.91%
2024-01-03 1.811 1.906 1.733 1.847 4.28万 1.99%
2024-01-02 1.811 1.855 1.658 1.81 3.83万 -0.06%
2024-01-01 1.936 1.976 1.78 1.806 3.95万 -6.71%

回顶部