torn币今日最新价格 实时

$ 2.21 涨幅：-3.52%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥20.0027 / $2.85
L：¥18.599 / $2.65

2023年最高价格/最低价格

H：¥50.87 / $7.25 (2023-05-21)
L：¥8.78 / $1.25 (2023-12-10)

历史最高/最低价格

H：¥3061.19 / $436.16
L：¥9.0539 / $1.29

Tornado Cash交易平台推荐

欧易OKX 币安Binance
torn走势图加载中...
  • torn币历史价格表
  • torn币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.908 1.996 1.876 1.936 3.43万 1.47%
2023-12-30 1.908 1.955 1.821 1.916 4.12万 0.42%
2023-12-29 1.881 1.99 1.853 1.898 3.83万 0.9%
2023-12-28 1.866 2.009 1.802 1.881 5.11万 0.8%
2023-12-27 2.044 2.044 1.755 1.873 6.12万 -8.37%
2023-12-26 1.74 2.05 1.701 2.05 5.82万 17.82%
2023-12-25 1.765 1.991 1.654 1.74 5.51万 -1.42%
2023-12-24 1.7 1.891 1.689 1.764 3.9万 3.76%
2023-12-23 1.658 1.818 1.641 1.701 3.52万 2.59%
2023-12-22 1.75 1.75 1.524 1.659 6.5万 -5.2%
2023-12-21 1.797 1.81 1.72 1.752 3.88万 -2.5%
2023-12-20 1.717 2.196 1.622 1.804 8.5万 5.07%
2023-12-19 1.725 1.795 1.604 1.718 4.35万 -0.41%
2023-12-18 1.545 1.793 1.526 1.727 6.25万 11.78%
2023-12-16 1.54 1.54 1.444 1.469 7.75万 -4.61%
2023-12-14 1.381 1.524 1.372 1.487 7.28万 7.68%
2023-12-13 1.417 1.512 1.354 1.377 8.17万 -2.82%
2023-12-12 1.464 1.515 1.304 1.416 9.77万 -3.28%
2023-12-11 1.432 1.58 1.395 1.461 7.09万 2.03%
2023-12-10 1.2861 1.46 1.2508 1.436 7.59万 11.66%
2023-12-09 1.6649 1.6671 1.27 1.2861 8.54万 -22.75%
2023-11-28 3.787 4.0982 1.8909 2.0005 457.97万 -47.17%
2023-11-27 3.4734 3.7362 3.4568 3.7031 57.35万 6.61%
2023-11-26 3.4872 3.5741 3.4221 3.4805 38.56万 -0.19%
2023-11-25 3.5784 3.6304 3.4455 3.4872 32.29万 -2.55%
2023-11-24 3.5409 3.6828 3.4568 3.5735 36.33万 0.92%
2023-11-23 3.6781 3.846 3.3731 3.55 95.58万 -3.48%
2023-11-22 3.7115 4.1271 3.6036 3.6392 101.13万 -1.95%
2023-11-21 3.482 3.7831 3.4747 3.7115 35.57万 6.59%
2023-11-20 3.5294 3.6328 3.4542 3.4844 16.6万 -1.28%
2023-11-19 3.4894 3.6317 3.4158 3.5294 26.03万 1.15%
2023-11-18 3.772 3.7881 3.4689 3.4689 43.8万 -8.04%
2023-11-17 3.768 3.9371 3.6455 3.759 96.72万 -0.24%
2023-11-16 3.3887 3.944 3.2626 3.7159 139.48万 9.66%
2023-11-15 3.4607 3.6265 3.3713 3.3903 43.96万 -2.03%
2023-11-14 3.5488 3.6311 3.3511 3.4603 56.43万 -2.49%
2023-11-13 3.7539 3.7889 3.4135 3.5485 89.62万 -5.47%
2023-11-12 3.6107 4.3612 3.6107 3.7623 238.18万 4.2%
2023-11-11 3.3478 3.9089 3.175 3.6106 171.91万 7.85%
2023-11-10 3.4402 3.489 3.2425 3.3695 105.56万 -2.06%
2023-11-05 3.153 3.2589 3.0567 3.0906 43.76万 -1.98%
2023-11-04 3.0249 3.2957 3.005 3.1614 95.55万 4.51%
2023-11-03 2.9705 3.1195 2.9541 3.0249 38.43万 1.83%
2023-11-02 2.9775 3.0772 2.9521 2.9696 32.97万 -0.27%
2023-11-01 3.0368 3.0495 2.9616 2.9642 20.93万 -2.39%
2023-10-31 3.0182 3.0905 3.0037 3.038 32.09万 0.66%
2023-10-30 3.0305 3.0605 2.9654 3.0149 34.04万 -0.51%
2023-10-29 3.0634 3.1185 3.0135 3.0305 34.28万 -1.07%
2023-10-28 3.002 3.0709 2.9697 3.063 39.11万 2.03%
2023-10-27 3.11 3.5592 2.9691 2.9931 170.01万 -3.76%
2023-10-26 3.1178 3.1556 2.9887 3.111 33.25万 -0.22%
2023-10-25 2.9266 3.1497 2.9203 3.1123 51.77万 6.35%
2023-10-24 2.8458 2.9518 2.8458 2.9253 33.97万 2.79%
2023-10-23 2.8547 2.9494 2.8268 2.8504 41.95万 -0.15%
2023-10-22 2.8576 2.9029 2.8476 2.8624 51.06万 0.17%
2023-10-21 2.8906 2.9614 2.8491 2.8594 68.6万 -1.08%
2023-10-20 2.9508 2.9508 2.8615 2.8791 69.72万 -2.43%
2023-10-19 2.8732 2.9883 2.8624 2.9524 95.74万 2.76%
2023-10-18 2.884 2.9014 2.8358 2.8632 67.72万 -0.72%
2023-10-17 2.8998 3.1163 2.8613 2.8859 103.2万 -0.48%
2023-10-16 2.845 2.9123 2.8081 2.8969 113.73万 1.82%
2023-10-15 2.7715 3.2681 2.7656 2.8442 224.89万 2.62%
2023-10-14 2.7438 2.7846 2.6877 2.7688 84.57万 0.91%
2023-10-12 2.7989 2.8247 2.7231 2.7943 88.63万 -0.16%
2023-10-11 2.7228 2.8381 2.6961 2.7989 96.41万 2.79%
2023-10-10 2.8517 2.9031 2.6957 2.7224 108.13万 -4.53%
2023-10-09 2.925 2.9252 2.7908 2.8475 120.86万 -2.65%
2023-10-08 2.9274 2.9577 2.8989 2.9286 201.73万 0.04%
2023-10-07 2.9472 2.9709 2.9243 2.9294 212.61万 -0.6%
2023-10-06 2.9804 2.9956 2.893 2.9454 210.98万 -1.17%
2023-10-05 2.9783 3.1134 2.9748 2.9878 238.23万 0.32%
2023-10-04 3.1056 3.1596 2.9767 2.9782 293.66万 -4.1%
2023-10-03 3.0261 3.2521 3.0183 3.1106 124.76万 2.79%
2023-10-02 3.0718 3.1161 2.9861 3.03 115.63万 -1.36%
2023-10-01 3.1281 3.1474 3.0286 3.0715 97.28万 -1.81%
2023-09-30 3.1565 3.2196 3.1271 3.1288 106.93万 -0.88%
2023-09-29 3.2481 3.2792 3.1112 3.1581 123.2万 -2.77%
2023-09-28 3.1756 3.457 3.1526 3.238 171.6万 1.96%
2023-09-27 3.0928 3.3003 3.0529 3.1666 153.67万 2.39%
2023-09-26 3.3032 3.3047 2.9856 3.0858 182.36万 -6.58%
2023-09-25 3.002 3.5864 2.9549 3.3006 532.48万 9.95%
2023-09-24 2.8102 3.0611 2.7337 3.0153 152.33万 7.3%
2023-09-23 2.8816 2.8816 2.7752 2.8084 90.18万 -2.54%
2023-09-22 2.8181 3.0591 2.8181 2.8818 162.29万 2.26%
2023-09-21 2.895 2.9302 2.8233 2.8233 86.86万 -2.48%
2023-09-20 2.8481 2.9184 2.7998 2.897 93.56万 1.72%
2023-09-19 2.8504 2.8766 2.804 2.8515 83.7万 0.04%
2023-09-18 2.8648 2.9272 2.8503 2.8506 91.69万 -0.5%
2023-09-17 2.9169 2.954 2.8688 2.8688 117.8万 -1.65%
2023-09-16 3.1589 3.1936 2.8774 2.9165 136.33万 -7.67%
2023-09-15 2.8651 3.32 2.8352 3.1467 164.04万 9.83%
2023-09-14 2.808 2.899 2.7411 2.8686 98.76万 2.16%
2023-09-13 2.8699 2.9142 2.7874 2.8087 92.6万 -2.13%
2023-09-12 3.0642 3.0884 2.8172 2.851 143.42万 -6.96%
2023-09-11 2.8951 3.1746 2.8452 3.0626 181.27万 5.79%
2023-09-10 2.8503 2.9205 2.8299 2.8919 109.12万 1.46%
2023-09-09 2.8482 2.9648 2.8321 2.8541 105.21万 0.21%
2023-09-08 2.8051 3.0461 2.8051 2.8336 258.43万 1.02%
2023-09-07 2.7095 2.7753 2.7035 2.7414 86.65万 1.18%
2023-09-06 2.7883 2.8339 2.6905 2.713 113.98万 -2.7%
2023-09-05 2.6893 2.9626 2.6537 2.7748 167.08万 3.18%
2023-09-04 2.6983 2.757 2.6723 2.6893 78.24万 -0.33%
2023-09-03 2.8502 2.8502 2.6953 2.6994 92.12万 -5.29%
2023-09-02 2.8408 2.881 2.8273 2.8452 92.87万 0.15%
2023-09-01 3.0825 3.0825 2.8212 2.8506 152.32万 -7.52%
2023-08-31 2.675 3.2116 2.6689 3.0723 278.78万 14.85%
2023-08-30 2.6573 2.7094 2.6011 2.675 87.48万 0.67%
2023-08-29 2.6601 2.6961 2.6276 2.6544 62.59万 -0.21%
2023-08-28 2.6572 3.0077 2.6161 2.6513 87.6万 -0.22%
2023-08-27 2.6403 2.6792 2.6215 2.6572 13.63万 0.64%
2023-08-26 2.6056 2.7408 2.5519 2.6403 38.16万 1.33%
2023-08-25 2.6209 2.7197 2.5581 2.6295 36.02万 0.33%
2023-08-24 2.6019 2.6325 2.5263 2.6209 32.6万 0.73%
2023-08-22 2.753 2.8342 2.6618 2.7002 51.42万 -1.92%
2023-08-21 2.7281 2.8585 2.6897 2.7586 108.23万 1.12%
2023-08-20 2.692 2.7805 2.6628 2.7303 66.91万 1.42%
2023-08-19 2.8492 3.0108 2.5979 2.7048 140.25万 -5.07%
2023-08-18 2.8254 3.0259 2.6838 2.8607 121.76万 1.25%
2023-08-17 3.1477 3.1524 2.6902 2.8257 103.31万 -10.23%
2023-08-16 3.2664 3.2746 3.1062 3.1433 80.38万 -3.77%
2023-08-15 3.214 3.2896 3.2047 3.2669 64.73万 1.65%
2023-08-03 3.3821 3.4467 3.364 3.4016 70.08万 0.58%
2023-08-02 3.3935 3.4564 3.3587 3.3821 74.57万 -0.34%
2023-08-01 3.5174 3.5209 3.3867 3.3935 73.04万 -3.52%
2023-07-31 3.5359 3.5591 3.5012 3.518 66.5万 -0.51%
2023-07-30 3.5356 3.5572 3.5187 3.5359 86.02万 0.01%
2023-07-29 3.4667 3.5403 3.4357 3.5373 167.12万 2.04%
2023-07-28 3.422 3.5441 3.422 3.4662 135.75万 1.29%
2023-07-27 3.4247 3.4965 3.4049 3.4235 67.53万 -0.04%
2023-07-26 3.4046 3.4296 3.3565 3.4242 61.8万 0.58%
2023-07-25 3.5244 3.5444 3.39 3.4049 66.92万 -3.39%
2023-07-24 3.5666 3.6416 3.5067 3.5243 101.05万 -1.19%
2023-07-23 3.4497 3.6526 3.3437 3.5661 177.84万 3.37%
2023-07-22 3.5146 3.5191 3.4331 3.4501 147.99万 -1.84%
2023-07-21 3.524 3.563 3.4954 3.5129 163.19万 -0.31%
2023-07-20 3.4529 3.5727 3.4196 3.5241 175.75万 2.06%
2023-07-19 3.6054 3.6392 3.4508 3.4528 177.9万 -4.23%
2023-07-18 3.5604 3.6897 3.5392 3.605 203.65万 1.25%
2023-07-17 3.6358 3.742 3.4928 3.5602 256.04万 -2.08%
2023-07-16 3.4847 4.1044 3.3866 3.634 433.77万 4.28%
2023-07-15 3.4192 3.5195 3.4 3.4892 104.33万 2.05%
2023-07-14 3.3688 3.4203 3.3347 3.4114 68.27万 1.26%
2023-07-13 3.358 3.4027 3.3173 3.3695 82.12万 0.34%
2023-07-11 3.4172 3.4184 3.3001 3.3696 75.8万 -1.39%
2023-07-10 3.4784 3.4868 3.3925 3.418 60.38万 -1.74%
2023-07-09 3.4268 3.5009 3.3989 3.4785 76.35万 1.51%
2023-07-08 3.4868 3.5143 3.3679 3.4266 85.32万 -1.73%
2023-07-07 3.5279 3.5953 3.4439 3.4746 108.73万 -1.51%
2023-07-05 3.7425 3.9923 3.7049 3.7125 176.24万 -0.8%
2023-07-04 3.6743 3.7652 3.6489 3.7306 114.39万 1.53%
2023-07-03 3.7556 3.7859 3.5967 3.6811 135.28万 -1.98%
2023-07-02 3.5328 3.8269 3.5078 3.7556 181.4万 6.31%
2023-07-01 3.6566 3.6574 3.4833 3.5328 177.74万 -3.39%
2023-06-30 3.8943 3.906 3.6301 3.6567 117.88万 -6.1%
2023-06-28 4.0489 4.0489 3.9701 3.9966 85.47万 -1.29%
2023-06-26 3.9466 4.2116 3.8312 4.1714 148.17万 5.7%
2023-06-25 3.9851 4.1115 3.8793 3.9466 169.65万 -0.97%
2023-06-22 3.4348 3.6556 3.4345 3.6356 129.03万 5.85%
2023-06-21 3.5701 3.6061 3.3804 3.4347 103.03万 -3.79%
2023-06-20 3.7679 3.7777 3.5493 3.5699 110.86万 -5.25%
2023-06-19 3.6079 3.8487 3.5936 3.7678 139.93万 4.43%
2023-06-18 3.5436 3.6464 3.5292 3.6076 103.7万 1.81%
2023-06-17 3.6768 3.7509 3.4949 3.5438 149.18万 -3.62%
2023-06-16 3.4066 3.7691 3.3535 3.6768 190.35万 7.93%
2023-06-15 3.3577 3.5834 3.3408 3.4067 117.42万 1.46%
2023-06-14 3.3982 3.4145 3.1723 3.3572 123.26万 -1.21%
2023-06-13 3.3884 3.4594 3.2905 3.3976 81.9万 0.27%
2023-06-12 3.3502 3.4366 3.3115 3.3908 103.12万 1.21%
2023-06-11 3.7581 3.8668 3.2477 3.3502 207.73万 -10.85%
2023-06-10 3.4736 4.0611 3.4404 3.7609 276.22万 8.27%
2023-06-09 3.4792 3.5836 3.3549 3.4734 156.87万 -0.17%
2023-06-08 3.6518 3.7353 3.4608 3.4608 122.63万 -5.23%
2023-06-07 3.6848 3.7701 3.3458 3.6593 206.1万 -0.69%
2023-06-06 3.9469 4.207 3.6848 3.6931 289.89万 -6.43%
2023-06-05 3.9026 3.9634 3.8466 3.9466 129.18万 1.13%
2023-06-04 3.9845 4.0568 3.8821 3.9021 139.74万 -2.07%
2023-06-03 3.8575 4.0336 3.7805 3.9835 166.32万 3.27%
2023-06-02 3.8972 4.0697 3.7857 3.8503 135.07万 -1.2%
2023-06-01 4.0537 4.0718 3.8136 3.8966 168.57万 -3.88%
2023-05-31 4.2516 4.2516 3.9778 4.0537 204.46万 -4.65%
2023-05-30 4.4133 4.5887 3.7414 4.2516 595.59万 -3.66%
2023-05-29 4.2317 4.5834 4.0339 4.4116 311.93万 4.25%
2023-05-28 4.1054 4.3146 4.077 4.231 160.45万 3.06%
2023-05-27 4.3466 4.3495 4.0414 4.1055 175.09万 -5.55%
2023-05-26 4.3253 4.6773 4.2619 4.3495 283.53万 0.56%
2023-05-25 4.3689 4.949 4.1877 4.3169 446.43万 -1.19%
2023-05-24 4.3181 4.7562 4.1809 4.3711 302.67万 1.23%
2023-05-23 4.9033 5.0228 4.0763 4.3164 533.81万 -11.97%
2023-05-22 6.413 6.5067 3.6011 4.8861 1558.83万 -23.81%
2023-05-21 6.2544 7.2484 5.8962 6.4128 405.68万 2.53%
2023-05-20 6.3195 6.4681 6.1113 6.2561 159.9万 -1%
2023-05-19 6.0284 6.4386 6.0268 6.3101 198.71万 4.67%
2023-05-18 6.1448 6.1651 5.9831 6.0268 114.01万 -1.92%
2023-05-17 6.1814 6.2809 6.104 6.1447 136.26万 -0.59%
2023-05-16 6.0416 6.3389 5.8455 6.1814 121.03万 2.31%
2023-05-15 5.9933 6.1593 5.9331 6.0414 131.5万 0.8%
2023-05-14 5.8242 6.2096 5.7643 5.9928 195.33万 2.89%
2023-05-13 5.8089 6.007 5.6659 5.8237 265.32万 0.25%
2023-05-12 6.1695 6.1714 5.7478 5.8151 268.82万 -5.74%
2023-05-11 6.0927 6.2334 5.9545 6.167 304.29万 1.22%
2023-05-10 6.2295 6.23 5.8933 6.0879 573.72万 -2.27%

回顶部