tomi走势图加载中...
- tomi币历史价格表
- tomi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1965 | 0.164 |
2024-06-22 | 0.2059 | 0.1558 |
2024-06-21 | 0.1929 | 0.1792 |
2024-06-20 | 0.2018 | 0.1835 |
2024-06-19 | 0.2364 | 0.1855 |
2024-06-18 | 0.2364 | 0.1855 |
2024-06-17 | 0.2739 | 0.2577 |
2024-06-16 | 0.2857 | 0.2486 |
2024-06-15 | 0.2939 | 0.2736 |
2024-06-14 | 0.3249 | 0.2889 |
2024-06-13 | 0.3303 | 0.288 |
2024-06-12 | 0.3174 | 0.2868 |
2024-06-11 | 0.3286 | 0.3015 |
2024-06-10 | 0.3307 | 0.3144 |
2024-06-09 | 0.3784 | 0.3217 |
2024-06-08 | 0.3929 | 0.3698 |
2024-06-07 | 0.3877 | 0.3612 |
2024-06-06 | 0.3938 | 0.3763 |
2024-06-05 | 0.3883 | 0.3729 |
2024-06-04 | 0.4034 | 0.3661 |
2024-06-03 | 0.3991 | 0.3703 |
2024-06-02 | 0.3845 | 0.3704 |
2024-06-01 | 0.3882 | 0.3589 |
2024-05-31 | 0.4037 | 0.3714 |
2024-05-30 | 0.4468 | 0.396 |
2024-05-29 | 0.4315 | 0.3951 |
2024-05-28 | 0.4251 | 0.3923 |
2024-05-27 | 0.4263 | 0.4081 |
2024-05-26 | 0.436 | 0.4043 |
2024-05-25 | 0.4286 | 0.3979 |
2024-05-24 | 0.4777 | 0.4154 |
2024-05-23 | 0.4653 | 0.4146 |
2024-05-22 | 0.4658 | 0.4202 |
2024-05-21 | 0.4272 | 0.3954 |
2024-05-20 | 0.4537 | 0.3996 |
2024-05-19 | 0.4512 | 0.4234 |
2024-05-18 | 0.4508 | 0.4155 |
2024-05-17 | 0.4477 | 0.4179 |
2024-05-16 | 0.4552 | 0.408 |
2024-05-15 | 0.4919 | 0.4419 |
2024-05-14 | 0.507 | 0.4725 |
2024-05-13 | 0.517 | 0.4931 |
2024-05-12 | 0.521 | 0.4913 |
2024-05-11 | 0.5241 | 0.5003 |
2024-05-10 | 0.5243 | 0.5013 |
2024-05-09 | 0.5462 | 0.4997 |
2024-05-08 | 0.5526 | 0.5266 |
2024-05-07 | 0.5605 | 0.5304 |
2024-05-06 | 0.6147 | 0.532 |
2024-05-05 | 0.6317 | 0.466 |
2024-05-04 | 0.6322 | 0.497 |
2024-05-03 | 0.5516 | 0.4705 |
2024-05-02 | 0.4797 | 0.441 |
2024-05-01 | 0.4962 | 0.4487 |
2024-04-30 | 0.5442 | 0.4884 |
2024-04-29 | 0.5489 | 0.5195 |
2024-04-28 | 0.5335 | 0.5072 |
2024-04-27 | 0.559 | 0.5137 |
2024-04-26 | 0.5581 | 0.5207 |
2024-04-25 | 0.6128 | 0.5543 |
2024-04-24 | 0.6108 | 0.5719 |
2024-04-23 | 0.6289 | 0.553 |
2024-04-22 | 0.6159 | 0.5555 |
2024-04-21 | 0.5966 | 0.5227 |
2024-04-20 | 0.5748 | 0.4999 |
2024-04-19 | 0.5561 | 0.5122 |
2024-04-18 | 0.5678 | 0.5167 |
2024-04-17 | 0.5788 | 0.5309 |
2024-04-16 | 0.6231 | 0.5257 |
2024-04-15 | 0.6583 | 0.5079 |
2024-04-14 | 0.711 | 0.5127 |
2024-04-13 | 0.7239 | 0.6742 |
2024-04-12 | 0.7892 | 0.7125 |
2024-04-11 | 0.743 | 0.6857 |
2024-04-10 | 0.9033 | 0.7032 |
2024-04-09 | 0.9206 | 0.6626 |
2024-04-08 | 0.689 | 0.6699 |
2024-04-07 | 0.6863 | 0.6418 |
2024-04-06 | 0.7095 | 0.6161 |
2024-04-05 | 0.7042 | 0.6646 |
2024-04-04 | 0.7072 | 0.6749 |
2024-04-03 | 0.7516 | 0.6813 |
2024-04-02 | 0.8136 | 0.7368 |
2024-04-01 | 0.8255 | 0.7925 |
2024-03-31 | 0.8925 | 0.8188 |
2024-03-30 | 0.9445 | 0.804 |
2024-03-29 | 0.8324 | 0.7793 |
2024-03-28 | 0.8481 | 0.7853 |
2024-03-27 | 0.8571 | 0.81 |
2024-03-26 | 0.8305 | 0.7833 |
2024-03-25 | 0.8588 | 0.7997 |
2024-03-24 | 0.8431 | 0.7892 |
2024-03-23 | 0.8614 | 0.794 |
2024-03-22 | 0.8647 | 0.7599 |
2024-03-21 | 0.823 | 0.7325 |
2024-03-20 | 0.8576 | 0.7161 |
2024-03-19 | 0.9342 | 0.8264 |
2024-03-18 | 0.9654 | 0.8407 |
2024-03-17 | 1.0253 | 0.945 |
2024-03-16 | 1.1389 | 0.9191 |
2024-03-15 | 1.2112 | 1.0555 |
2024-03-14 | 1.1586 | 1.0897 |
2024-03-13 | 1.2324 | 1.1386 |
2024-03-12 | 1.2409 | 1.1616 |
2024-03-11 | 1.2846 | 1.1949 |
2024-03-10 | 1.3639 | 1.2131 |
2024-03-09 | 1.3089 | 1.2063 |
2024-03-08 | 1.2489 | 1.1716 |
2024-03-07 | 1.3844 | 1.1527 |
2024-03-06 | 1.2924 | 1.0247 |
2024-03-05 | 1.1189 | 1.0326 |
2024-03-04 | 1.1889 | 1.035 |
2024-03-03 | 1.0674 | 1.0093 |
2024-03-02 | 1.0627 | 0.971 |
2024-03-01 | 1.0448 | 0.9561 |
2024-02-29 | 1.0369 | 0.9953 |
2024-02-28 | 1.0573 | 1.0091 |
2024-02-27 | 1.0313 | 0.9837 |
2024-02-26 | 1.0014 | 0.9736 |
2024-02-25 | 1.0216 | 0.9643 |
2024-02-24 | 1.0736 | 0.9757 |
2024-02-23 | 1.0134 | 0.9693 |
2024-02-22 | 1.0319 | 0.9623 |
2024-02-21 | 1.1319 | 1.0049 |
2024-02-20 | 1.1607 | 1.0328 |
2024-02-19 | 1.038 | 1.0095 |
2024-02-18 | 1.057 | 1.0148 |
2024-02-17 | 1.0657 | 1.0183 |
2024-02-16 | 1.0563 | 1.0111 |
2024-02-15 | 1.0326 | 0.9493 |
2024-02-14 | 1.0322 | 0.9629 |
2024-02-13 | 1.0537 | 0.933 |
2024-02-12 | 1.103 | 1.0254 |
2024-02-11 | 1.142 | 1.0682 |
2024-02-10 | 1.0995 | 1.0672 |
2024-02-09 | 1.1105 | 1.0569 |
2024-02-08 | 1.0865 | 1.0382 |
2024-02-07 | 1.1486 | 1.0114 |
2024-02-06 | 1.0924 | 1.0174 |
2024-02-05 | 1.1162 | 1.0683 |
2024-02-04 | 1.1703 | 1.1074 |
2024-02-03 | 1.1912 | 1.127 |
2024-02-02 | 1.1882 | 1.1218 |
2024-02-01 | 1.2387 | 1.1704 |
2024-01-31 | 1.2775 | 1.1974 |
2024-01-30 | 1.299 | 1.2022 |
2024-01-29 | 1.3615 | 1.2903 |
2024-01-28 | 1.3841 | 1.342 |
2024-01-27 | 1.4496 | 1.3347 |
2024-01-26 | 1.5221 | 1.3757 |
2024-01-25 | 1.4096 | 1.2771 |
2024-01-24 | 1.3433 | 1.1994 |
2024-01-23 | 1.4605 | 1.2563 |
2024-01-22 | 1.3019 | 1.2411 |
2024-01-21 | 1.4343 | 1.2528 |
2024-01-20 | 1.5925 | 1.4316 |
2024-01-19 | 1.774 | 1.5978 |
2024-01-18 | 1.6952 | 1.592 |
2024-01-17 | 1.7007 | 1.398 |
2024-01-16 | 1.5694 | 1.2742 |
2024-01-15 | 1.318 | 1.199 |
2024-01-14 | 1.2561 | 1.1849 |
2024-01-13 | 1.3255 | 1.229 |
2024-01-12 | 1.2823 | 1.155 |
2024-01-11 | 1.2058 | 1.1515 |
2024-01-10 | 1.3193 | 1.1249 |
2024-01-09 | 1.4972 | 1.1809 |
2024-01-08 | 1.4 | 0.9658 |
2024-01-07 | 1.025 | 0.959 |
2024-01-06 | 1.0786 | 1.0105 |
2024-01-05 | 1.0907 | 1.0018 |
2024-01-04 | 1.352 | 0.9853 |
2024-01-03 | 1.3842 | 1.1378 |
2024-01-02 | 1.3483 | 1.2003 |
2024-01-01 | 1.473 | 1.3353 |