tomi币今日最新价格 实时

$ 0.126519 涨幅：-7.10%
更新时间：2024-07-05 06:15:04

24H最高/最低价格

H：¥1.9636 / $0.270098
L：¥1.8077 / $0.248649

2023年最高价格/最低价格

H：¥48.1 / $6.62 (2023-06-07)
L：¥1.47 / $0.2 (2023-01-19)

历史最高/最低价格

H：¥47.91 / $6.59
L：¥1.1237 / $0.154561

tomiNet交易平台推荐

欧易OKX 币安Binance
tomi走势图加载中...
  • tomi币历史价格表
  • tomi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.442 1.4605 1.3935 1.4262 1312.87万 -1.1%
2023-12-30 1.4933 1.5851 1.4315 1.4441 1397.42万 -3.29%
2023-12-29 1.5919 1.6053 1.4934 1.5005 2184.77万 -5.74%
2023-12-28 1.7494 1.7671 1.5603 1.5919 2427.32万 -9%
2023-12-27 1.8005 1.836 1.7501 1.7501 2557.89万 -2.8%
2023-12-26 1.8152 1.8281 1.7779 1.8004 2766.67万 -0.82%
2023-12-25 1.8839 1.8881 1.7788 1.8152 3094.76万 -3.65%
2023-12-24 1.869 1.936 1.861 1.8813 3323.95万 0.66%
2023-12-23 1.8289 1.8748 1.8048 1.8687 3020.1万 2.18%
2023-12-22 1.8607 1.8642 1.8071 1.8294 2693.11万 -1.68%
2023-12-21 1.8325 1.8704 1.803 1.8618 2627.94万 1.6%
2023-12-20 1.8372 1.8692 1.7969 1.832 2316.83万 -0.28%
2023-12-19 2.0188 2.1381 1.7566 1.8408 2154.39万 -8.82%
2023-12-18 1.9289 2.1488 1.893 2.0201 2592.75万 4.73%
2023-12-17 1.9261 1.9481 1.895 1.9286 2947.43万 0.13%
2023-12-16 2.0023 2.0308 1.9153 1.9301 2386.14万 -3.61%
2023-12-15 2.0177 2.0611 1.9586 2.0089 2930.46万 -0.44%
2023-12-14 1.9032 2.0567 1.8641 2.0173 2877.43万 6%
2023-12-13 2.0244 2.0392 1.8909 1.9051 2275.91万 -5.89%
2023-12-12 2.1079 2.1249 1.9745 2.0244 2828.03万 -3.96%
2023-12-11 2.1596 2.1603 2.0806 2.1073 3071.61万 -2.42%
2023-12-10 2.1617 2.1736 2.1012 2.163 2994.44万 0.06%
2023-12-09 2.1505 2.1795 2.1339 2.1617 2971.05万 0.52%
2023-12-08 2.2634 2.2689 2.1273 2.1691 3020.49万 -4.17%
2023-12-07 2.1612 2.2622 2.0849 2.2622 3507.31万 4.67%
2023-12-06 2.1968 2.2278 2.1247 2.1574 3525.92万 -1.79%
2023-12-05 2.2116 2.3065 2.1591 2.1957 5127.8万 -0.72%
2023-12-04 2.3056 2.3056 2.2185 2.2185 4073.11万 -3.78%
2023-12-03 2.3423 2.3777 2.2867 2.3107 3616.15万 -1.35%
2023-12-02 2.3532 2.4211 2.2412 2.3485 3695.96万 -0.2%
2023-12-01 2.6609 2.6894 2.3413 2.3532 3249.48万 -11.56%
2023-11-30 2.8049 2.8186 2.5397 2.6568 3322.3万 -5.28%
2023-11-29 2.743 2.9207 2.6906 2.8049 2621.63万 2.26%
2023-11-28 2.6078 2.8833 2.5761 2.7422 2564.84万 5.15%
2023-11-27 2.5797 2.7464 2.4707 2.6079 2282.57万 1.09%
2023-11-26 2.4733 2.6267 2.3443 2.5886 2876.52万 4.66%
2023-11-25 2.2907 2.4733 2.2135 2.4733 2836.76万 7.97%
2023-11-24 2.0555 2.3385 2.0326 2.3046 3078.96万 12.12%
2023-11-23 2.0966 2.196 2.0358 2.0413 2918.78万 -2.64%
2023-11-22 2.0376 2.1813 1.9822 2.1014 3510.01万 3.13%
2023-11-21 2.0794 2.0794 2.0093 2.0376 3972.29万 -2.01%
2023-11-20 2.0545 2.0833 2.0119 2.0721 3718.42万 0.86%
2023-11-19 2.0985 2.1397 2.0542 2.0545 2465.91万 -2.1%
2023-11-18 2.2499 2.2597 2.096 2.097 3895.55万 -6.8%
2023-11-17 2.245 2.2877 2.2291 2.2499 4323.77万 0.22%
2023-11-16 2.2734 2.3794 2.2425 2.2425 3514.73万 -1.36%
2023-11-15 2.2791 2.4946 2.1967 2.2734 3482.83万 -0.25%
2023-11-14 2.1665 2.2838 2.1489 2.2829 4762.03万 5.37%
2023-11-13 2.2169 2.2859 2.1215 2.1665 5157.81万 -2.27%
2023-11-12 2.1646 2.2954 2.1624 2.202 5037.17万 1.73%
2023-11-11 2.2204 2.2302 2.0782 2.1639 3458.25万 -2.54%
2023-11-10 2.2269 2.29 2.1108 2.227 2881.45万 --
2023-11-05 2.0318 2.1001 2.0025 2.036 2108.55万 0.21%
2023-11-04 2.1631 2.2237 2.0097 2.0342 3331.25万 -5.96%
2023-11-03 2.0112 2.1807 1.9872 2.1631 3766.3万 7.55%
2023-11-02 2.022 2.0527 1.9809 2.0068 2913.4万 -0.75%
2023-11-01 2.0722 2.1035 1.9919 2.0217 2909.29万 -2.44%
2023-10-31 2.0385 2.0973 2.0327 2.0729 3579.07万 1.69%
2023-10-30 2.0405 2.093 2.0258 2.0363 2994.48万 -0.21%
2023-10-29 2.0801 2.0832 2.0138 2.0388 2825.06万 -1.99%
2023-10-28 2.1292 2.1449 2.052 2.0802 3261.71万 -2.3%
2023-10-27 2.2324 2.2517 2.1042 2.129 3246.94万 -4.63%
2023-10-26 2.1982 2.2518 2.1187 2.2396 3055.89万 1.88%
2023-10-25 2.2562 2.2821 2.1479 2.1967 3884.92万 -2.64%
2023-10-24 2.1154 2.3682 2.0798 2.269 4205.44万 7.26%
2023-10-23 2.1912 2.2165 2.032 2.1153 3529.47万 -3.46%
2023-10-22 2.042 2.3909 2.0209 2.1994 3156.35万 7.71%
2023-10-21 2.1334 2.1372 2.0075 2.0409 2518.11万 -4.34%
2023-10-20 2.2821 2.3015 2.0025 2.1283 2186.45万 -6.74%
2023-10-19 2.2006 2.3384 2.1696 2.283 3263.2万 3.74%
2023-10-18 2.274 2.3285 2.1391 2.196 2636.62万 -3.43%
2023-10-17 2.3164 2.4669 2.2632 2.2755 2579.33万 -1.77%
2023-10-16 2.3347 2.4057 2.2633 2.3147 2888.13万 -0.86%
2023-10-15 2.3295 2.4529 2.2565 2.3348 2490.78万 0.23%
2023-10-14 2.6674 2.6778 2.3128 2.3372 2458.42万 -12.38%
2023-10-12 2.2861 2.7585 2.1668 2.6447 3108.5万 15.69%
2023-10-11 2.4103 2.5715 2.033 2.2861 2690.55万 -5.15%
2023-10-10 2.3565 2.4535 2.3565 2.4049 2600.96万 2.05%
2023-10-09 2.6416 2.6416 2.3417 2.3565 2832.52万 -10.79%
2023-10-08 2.7203 2.7424 2.6155 2.6492 2556.32万 -2.61%
2023-10-07 2.7534 2.7904 2.6689 2.7191 2785.92万 -1.25%
2023-10-06 2.8467 2.8744 2.7519 2.7554 2420.02万 -3.21%
2023-10-05 3.0233 3.024 2.7694 2.8257 3014.92万 -6.54%
2023-10-04 2.9454 3.0919 2.8057 3.0211 3439.9万 2.57%
2023-10-03 3.192 3.1962 2.7619 2.9462 2936.63万 -7.7%
2023-10-02 3.1606 3.1863 3.0352 3.1863 2816.16万 0.81%
2023-10-01 3.111 3.2593 3.0045 3.1618 2981.79万 1.63%
2023-09-30 3.2053 3.2695 3.0692 3.1094 3038.61万 -2.99%
2023-09-29 3.2993 3.3345 3.131 3.204 3043.55万 -2.89%
2023-09-28 3.397 3.5388 3.2807 3.2995 3256.37万 -2.87%
2023-09-27 3.7129 3.7605 3.3892 3.3957 2215.28万 -8.54%
2023-09-26 3.2509 3.7027 3.2204 3.7005 2953.74万 13.83%
2023-09-25 3.3049 3.3141 3.2504 3.2512 2491.27万 -1.62%
2023-09-24 3.3027 3.344 3.2516 3.3043 2549.94万 0.05%
2023-09-23 3.3021 3.4666 3.1984 3.3022 2774.22万 --
2023-09-22 3.3968 3.4757 3.3012 3.305 2957.9万 -2.7%
2023-09-21 3.8221 3.8243 3.4065 3.4065 3024.16万 -10.87%
2023-09-20 3.9153 3.9326 3.8174 3.8214 3003.98万 -2.4%
2023-09-19 3.9269 4.0038 3.8014 3.9183 2717.72万 -0.22%
2023-09-18 3.8626 4.0362 3.8626 3.9369 2905.17万 1.92%
2023-09-17 3.9973 4.106 3.7412 3.8635 3193.22万 -3.35%
2023-09-16 2.9937 4.2848 2.934 4.0021 3794.73万 33.68%
2023-09-15 3.1523 3.1743 2.9368 2.9938 2660.35万 -5.03%
2023-09-14 3.2177 3.2243 2.8997 3.1523 2508.65万 -2.03%
2023-09-13 3.3718 3.5294 3.2284 3.2284 2696.87万 -4.25%
2023-09-12 3.2451 3.3785 3.2255 3.3785 2781.65万 4.11%
2023-09-11 3.2315 3.3196 3.0888 3.2431 2039.34万 0.36%
2023-09-10 3.3837 3.4349 3.2329 3.2329 1802.46万 -4.46%
2023-09-09 3.0021 3.47 2.9334 3.3893 3108.14万 12.9%
2023-09-08 2.99 3.0879 2.8577 3.006 2325.09万 0.54%
2023-09-07 2.8439 3.1356 2.6154 2.9902 2618.53万 5.14%
2023-09-06 2.3913 3.0325 2.3816 2.8465 2559.38万 19.04%
2023-09-05 2.4119 2.4667 2.3079 2.3913 1866.22万 -0.85%
2023-09-04 2.9872 2.9872 2.3675 2.4119 1689.58万 -19.26%
2023-09-03 3.3844 3.4002 2.9899 2.9899 1792.55万 -11.66%
2023-09-02 3.4194 3.4194 3.3013 3.3893 2310.76万 -0.88%
2023-09-01 3.3381 3.5356 3.089 3.4194 2028.28万 2.44%
2023-08-31 3.2652 3.3706 3.2396 3.3373 1927.53万 2.21%
2023-08-30 3.4413 3.4413 3.1176 3.2755 2489.91万 -4.82%
2023-08-29 3.1193 3.2058 2.7 3.2058 2481.67万 2.77%
2023-08-28 2.9013 3.1746 2.8763 3.1245 2210.23万 7.69%
2023-08-27 2.6434 2.9188 2.6042 2.8963 2500.27万 9.57%
2023-08-26 2.3778 2.6864 2.3778 2.6434 2498.39万 11.17%
2023-08-25 2.4729 2.4788 2.3778 2.3778 2323.02万 -3.85%
2023-08-24 2.3089 2.4737 2.2255 2.4729 2229.61万 7.1%
2023-08-22 2.223 2.3194 2.2179 2.2778 2164.68万 2.47%
2023-08-21 2.1278 2.223 2.1278 2.223 1970.56万 4.47%
2023-08-20 2.1142 2.2031 2.0428 2.1444 2429.89万 1.43%
2023-08-19 1.9132 2.2964 1.8962 2.1095 1967.75万 10.26%
2023-08-18 1.9098 1.9844 1.8495 1.9132 2315.82万 0.18%
2023-08-17 2.5911 2.5911 1.7509 1.9179 2095.84万 -25.98%
2023-08-16 2.8804 2.8812 2.5896 2.5904 1765.48万 -10.07%
2023-08-15 2.9978 2.998 2.8804 2.8804 2144.31万 -3.92%
2023-08-03 3.0539 3.2975 3.0136 3.0983 2162.08万 1.45%
2023-08-02 3.0976 3.1127 2.9941 3.0555 1988.33万 -1.36%
2023-08-01 3.1139 3.2014 3.0426 3.0982 2087.25万 -0.5%
2023-07-31 3.2388 3.2492 3.069 3.1168 2010.47万 -3.77%
2023-07-30 3.3207 3.3299 3.2376 3.2385 1668.37万 -2.48%
2023-07-29 3.3031 3.376 3.2771 3.3191 1681.53万 0.48%
2023-07-28 3.4428 3.4653 3.2502 3.3047 1675.46万 -4.01%
2023-07-27 3.5991 3.6594 3.4339 3.4415 1767.17万 -4.38%
2023-07-26 3.4805 3.8439 3.253 3.5967 1941.85万 3.34%
2023-07-25 3.5285 3.7247 3.4429 3.4817 2186.88万 -1.33%
2023-07-24 3.5776 3.655 3.4929 3.5286 1931.77万 -1.37%
2023-07-23 3.7347 3.7503 3.5417 3.576 1560.83万 -4.25%
2023-07-22 3.7819 3.8087 3.5604 3.7293 2255.57万 -1.39%
2023-07-21 3.8464 3.8984 3.6395 3.7862 1814.04万 -1.57%
2023-07-20 3.777 4.0383 3.773 3.846 1984.23万 1.83%
2023-07-19 3.5411 4.087 3.2745 3.7791 2277.05万 6.72%
2023-07-18 3.5572 3.5746 3.5153 3.5412 1665.91万 -0.45%
2023-07-17 3.5514 3.679 3.525 3.5561 1539.56万 0.13%
2023-07-16 3.9493 4.153 3.5334 3.5526 2526.05万 -10.04%
2023-07-15 3.5771 4.2448 3.4953 3.9483 2562.34万 10.38%
2023-07-14 3.643 3.8001 3.4545 3.5774 2698.14万 -1.8%
2023-07-13 3.6169 3.6885 3.5205 3.6431 2944.37万 0.72%
2023-07-11 3.9276 3.9294 3.7381 3.756 2663.96万 -4.37%
2023-07-10 4.0006 4.0345 3.8243 3.9282 3177.06万 -1.81%
2023-07-09 4.0403 4.0798 3.9549 4.0004 3043.77万 -0.99%
2023-07-08 4.0834 4.1811 4.0035 4.0436 1953.58万 -0.97%
2023-07-07 4.1635 4.8074 4.0683 4.0836 2393.93万 -1.92%
2023-07-05 4.0428 4.3081 4.0179 4.0876 3004.27万 1.11%
2023-07-04 4.2069 4.3188 3.9853 4.0426 2684.81万 -3.91%
2023-07-03 4.3378 4.5434 4.2046 4.2046 2173.73万 -3.07%
2023-07-02 4.235 4.6572 4.1868 4.3387 3029.75万 2.45%
2023-07-01 4.2963 4.4169 4.2091 4.2344 2713.86万 -1.44%
2023-06-30 4.3154 4.8144 4.2152 4.2965 2444.28万 -0.44%
2023-06-28 4.6198 4.6221 4.4818 4.5238 2787.92万 -2.08%
2023-06-26 4.9124 4.9233 4.6026 4.6758 3023.83万 -4.82%
2023-06-25 4.464 4.995 4.4484 4.9142 3296.72万 10.09%
2023-06-22 4.7455 4.9191 4.7074 4.8139 1776.72万 1.44%
2023-06-21 4.7081 4.9613 4.7003 4.7427 2881.23万 0.73%
2023-06-20 4.9498 5.0449 4.6913 4.708 2901.39万 -4.89%
2023-06-19 5.0269 5.082 4.8921 4.9559 3373.51万 -1.41%
2023-06-18 5.0996 5.2377 4.8873 5.0272 3227.97万 -1.42%
2023-06-17 4.2233 5.2345 4.2197 5.0978 4091.7万 20.71%
2023-06-16 4.6605 4.666 3.9565 4.2268 3214.81万 -9.31%
2023-06-15 5.01 5.0238 4.6287 4.6572 2924.07万 -7.04%
2023-06-14 5.0977 5.1082 4.9987 5.0112 3114.46万 -1.7%
2023-06-13 5.0951 5.1653 4.9775 5.0977 3195.04万 0.05%
2023-06-12 5.1455 5.1476 4.8867 5.0962 3154.85万 -0.96%
2023-06-11 4.6829 5.4227 4.5291 5.1341 3444.46万 9.64%
2023-06-10 4.7557 4.995 4.6781 4.6822 2593.52万 -1.55%
2023-06-09 4.9818 5.1075 4.4876 4.7555 2369.85万 -4.54%
2023-06-08 5.9669 6.425 4.9803 4.9812 3698.71万 -16.52%
2023-06-07 5.3291 6.6159 5.1056 5.9658 2941.62万 11.95%
2023-06-06 4.8838 5.5817 4.7771 5.3257 2006.86万 9.05%
2023-06-05 4.8374 4.9844 4.5747 4.9017 2044.19万 1.33%
2023-06-04 4.4686 4.8427 4.3439 4.8372 1478.37万 8.25%
2023-06-03 4.0667 4.7951 4.049 4.4703 1864.69万 9.92%
2023-06-02 4.1668 4.375 4.0662 4.0662 1557.44万 -2.41%
2023-06-01 3.8915 4.2685 3.8829 4.162 1773.74万 6.95%
2023-05-31 3.8008 3.9332 3.769 3.8909 1897.68万 2.37%
2023-05-30 3.7585 3.8485 3.7463 3.7998 1498.71万 1.1%
2023-05-29 3.7851 3.7914 3.7091 3.7621 1227.89万 -0.61%
2023-05-28 3.7638 3.8113 3.7256 3.7857 1484.21万 0.58%
2023-05-27 3.7331 3.7754 3.6873 3.7639 1572.98万 0.83%
2023-05-26 3.8382 3.8506 3.7068 3.7326 1654.64万 -2.75%
2023-05-25 3.8204 3.9126 3.7858 3.837 1817.48万 0.43%
2023-05-24 3.8162 3.8245 3.7083 3.8185 1988.91万 0.06%
2023-05-23 3.5007 3.8346 3.4134 3.8154 2191.45万 8.99%
2023-05-22 3.6174 3.6339 3.4903 3.5031 1817.86万 -3.16%
2023-05-21 3.7247 3.7448 3.6047 3.6188 2142.13万 -2.84%
2023-05-20 3.6954 3.7503 3.5559 3.722 1798.84万 0.72%
2023-05-19 3.5936 3.7054 3.5389 3.6972 2091.48万 2.88%
2023-05-18 3.5087 3.6174 3.4477 3.5928 2049.26万 2.4%
2023-05-17 3.5598 3.5973 3.4932 3.506 1811.99万 -1.51%
2023-05-16 3.5936 3.7012 3.4841 3.5589 2131.17万 -0.97%
2023-05-15 3.8096 3.9032 3.5044 3.5953 2411.25万 -5.63%
2023-05-14 4.0423 4.2534 3.7478 3.8104 1875.54万 -5.74%
2023-05-13 3.5566 5.0428 3.5448 4.0426 2180.6万 13.66%
2023-05-12 4.2824 4.2869 3.5538 3.5591 1661.9万 -16.89%
2023-05-11 3.9971 4.3277 3.9523 4.2841 2129万 7.18%
2023-05-10 3.5147 4.3277 3.2661 4.0045 1434.85万 13.94%
2023-05-09 3.1953 3.7855 3.1482 3.513 1654.8万 9.94%
2023-05-08 2.9887 3.3084 2.9805 3.1969 849.15万 6.97%
2023-05-07 3.2072 3.2898 2.9872 2.9892 1458.49万 -6.8%
2023-05-06 3.0981 3.2339 2.5634 3.2339 1400.98万 4.38%
2023-05-05 3.0278 3.1008 2.9101 3.0982 1345.67万 2.33%
2023-05-04 3.2033 3.2367 3.0201 3.0281 1653.44万 -5.47%
2023-05-03 3.0566 3.5897 3.009 3.2033 1823.38万 4.8%
2023-05-02 3.2253 3.2525 3.0506 3.0578 1620.59万 -5.19%
2023-05-01 3.035 3.2361 2.9952 3.2246 1808.95万 6.25%
2023-04-30 3.0692 3.0928 3 3.0343 1765.38万 -1.14%
2023-04-29 3.078 3.2213 2.9827 3.0657 2018.66万 -0.4%
2023-04-28 3.2588 3.3097 2.9243 3.095 1790.88万 -5.03%
2023-04-27 3.2813 3.3795 3.0802 3.2598 1843.9万 -0.66%
2023-04-26 3.1419 3.596 2.8518 3.292 1810.3万 4.78%
2023-04-25 2.5877 3.4119 2.5797 3.1356 1414.78万 21.17%
2023-04-24 2.6201 2.7592 2.5877 2.5899 1221.54万 -1.15%
2023-04-23 2.6191 2.7299 2.5194 2.6215 1208.82万 0.09%
2023-04-22 2.7747 2.919 2.5754 2.6197 2385.29万 -5.59%
2023-04-21 3.1426 3.1441 2.7193 2.7744 1298.69万 -11.72%
2023-04-20 3.8878 4.1758 3.0073 3.1432 2544.47万 -19.15%
2023-04-19 2.7093 5.6641 2.6536 3.8875 2691.56万 43.49%
2023-04-18 2.4763 2.7857 2.3667 2.7099 1156.67万 9.43%
2023-04-17 2.4985 2.61 2.4642 2.4784 912.44万 -0.8%
2023-04-16 2.5021 2.5672 2.4034 2.5 911.8万 -0.08%
2023-04-15 2.6031 2.6401 2.4532 2.5022 739.53万 -3.88%
2023-04-14 2.3655 2.6686 2.2847 2.6036 1061.52万 10.07%
2023-04-13 2.1984 2.4343 2.1903 2.3651 1030.2万 7.58%
2023-04-12 2.2631 2.2712 2.1556 2.197 901.65万 -2.92%
2023-04-11 2.1889 2.3129 2.1198 2.264 754.21万 3.43%
2023-04-10 2.3444 2.3444 2.1406 2.187 812.08万 -6.71%
2023-04-09 2.4891 2.6156 2.266 2.3114 1052.07万 -7.14%
2023-04-08 2.1905 2.7359 2.1179 2.4893 1166.87万 13.64%
2023-04-07 2.1677 2.2954 2.0562 2.1883 861.84万 0.95%
2023-04-06 2.0465 2.3333 2.0055 2.1679 869.67万 5.93%
2023-04-05 2.0365 2.1357 1.9998 2.0484 805.64万 0.58%
2023-04-04 2.0694 2.1077 2.0079 2.0346 813.97万 -1.68%
2023-04-03 2.0936 2.1058 2.0344 2.0695 753.21万 -1.15%
2023-04-02 2.0951 2.1723 2.0545 2.0955 860.64万 0.02%
2023-04-01 2.1367 2.2023 2.0603 2.095 880.48万 -1.95%
2023-03-31 2.2011 2.308 2.045 2.1339 862.25万 -3.05%
2023-03-30 2.3724 2.4295 2.1137 2.2042 967.42万 -7.09%
2023-03-29 2.5194 2.854 2.1402 2.3719 805.36万 -5.85%
2023-03-28 2.9521 3.0903 2.4651 2.5229 1017.62万 -14.54%
2023-03-27 3.1759 3.4732 2.4838 2.9461 1278.81万 -7.24%
2023-03-26 3.5242 3.536 2.8895 3.1758 1775.03万 -9.89%
2023-03-25 2.0692 5.0777 2.001 3.5269 1918.75万 70.45%
2023-03-24 2.172 2.2496 1.9049 2.0683 1416.62万 -4.77%
2023-03-23 1.3088 2.5232 1.3065 2.1713 2183.91万 65.9%
2023-03-22 1.233 1.3302 1.2019 1.3115 817.2万 6.37%
2023-03-21 1.297 1.3046 1.2014 1.2335 729.42万 -4.9%
2023-03-20 1.3356 1.36 1.2518 1.2974 721.13万 -2.86%
2023-03-19 1.3924 1.4162 1.3173 1.3378 651.68万 -3.92%
2023-03-18 1.4627 1.4706 1.3756 1.3924 880.58万 -4.81%
2023-03-17 1.4739 1.5902 1.3303 1.4618 677.53万 -0.82%
2023-03-16 1.1362 1.6344 1.134 1.473 701.4万 29.64%
2023-03-15 1.203 1.2033 1.0761 1.1362 341.11万 -5.55%
2023-03-14 1.2556 1.2695 1.1605 1.203 563.45万 -4.19%
2023-03-13 1.2577 1.3173 1.2519 1.2556 577.95万 -0.17%
2023-03-12 1.2591 1.2884 1.2501 1.2574 496.5万 -0.14%
2023-03-11 1.2609 1.3497 1.0574 1.2591 724.11万 -0.14%
2023-03-10 1.4999 1.5566 1.2574 1.2599 531.77万 -16%
2023-03-09 1.5617 1.6549 1.4824 1.4986 923.32万 -4.04%
2023-03-08 1.5081 1.7473 1.4983 1.561 714.28万 3.51%
2023-03-07 1.5741 1.6132 1.441 1.5079 594.96万 -4.21%
2023-03-06 1.5899 1.6477 1.515 1.5741 726.82万 -0.99%
2023-03-05 1.7081 1.709 1.5848 1.5907 673.65万 -6.87%
2023-03-04 1.5945 1.7888 1.4887 1.7082 697.88万 7.13%
2023-03-03 1.6183 1.6652 1.5636 1.5928 620.13万 -1.58%
2023-03-02 1.579 1.7559 1.579 1.6189 476.56万 2.53%
2023-03-01 1.7301 1.7341 1.5063 1.5798 780.61万 -8.69%
2023-02-28 1.7086 1.7816 1.6403 1.7298 429.9万 1.24%
2023-02-27 1.8486 1.8634 1.6634 1.7087 770.25万 -7.57%
2023-02-26 1.9185 1.919 1.7818 1.8482 733.13万 -3.66%
2023-02-25 1.9121 2.1454 1.8697 1.919 630.57万 0.36%
2023-02-24 1.891 2.0564 1.8272 1.9132 536.93万 1.17%
2023-02-23 1.4385 2.1621 1.3355 1.9016 331.91万 32.19%
2023-02-22 1.4431 1.4898 1.3081 1.4408 95.76万 -0.16%
2023-02-21 1.4474 1.4944 1.3952 1.4432 218.97万 -0.29%
2023-02-20 1.4993 1.4993 1.3923 1.449 165.53万 -3.35%
2023-02-19 1.4432 1.4995 1.3744 1.4904 179.9万 3.27%
2023-02-18 1.3813 1.5679 1.309 1.4461 248.25万 4.69%
2023-02-17 1.4567 1.4955 1.3194 1.3801 192.25万 -5.26%
2023-02-16 1.249 1.5576 1.1149 1.4486 161.73万 15.98%
2023-02-15 1.1427 1.316 1.1156 1.2467 112.42万 9.1%
2023-02-14 1.1513 1.326 1.1289 1.1377 113.73万 -1.18%
2023-02-13 1.2309 1.2714 1.0831 1.1512 158.7万 -6.47%
2023-02-12 1.2818 1.291 1.227 1.2305 152.45万 -4%
2023-02-11 1.4017 1.4569 1.2457 1.2824 122.03万 -8.51%
2023-02-10 1.5159 1.5204 1.3302 1.4017 137.69万 -7.53%
2023-02-09 1.6789 1.7384 1.4479 1.5165 140.77万 -9.67%
2023-02-08 1.4707 1.7996 1.3434 1.6789 216.91万 14.16%
2023-02-07 1.6276 1.8106 1.372 1.4711 195.7万 -9.62%
2023-02-06 1.8039 1.8366 1.6047 1.625 167.08万 -9.92%
2023-02-05 1.8791 2.137 1.6729 1.8042 187.82万 -3.99%
2023-02-04 1.6279 1.9381 1.5514 1.8791 187.61万 15.43%
2023-02-03 1.8005 1.8993 1.5361 1.6279 224.09万 -9.59%
2023-02-02 1.8784 2.0559 1.7979 1.7979 306.67万 -4.29%
2023-02-01 1.7794 1.97 1.6713 1.8772 179.53万 5.5%
2023-01-31 1.6105 1.8623 1.45 1.7794 218.09万 10.49%
2023-01-30 1.801 1.8488 1.6044 1.6105 165.96万 -10.58%
2023-01-29 1.5999 1.9082 1.431 1.8011 261.22万 12.58%
2023-01-28 1.2101 1.6315 1.172 1.5999 318.37万 32.21%
2023-01-27 1.2055 1.3242 1.0809 1.2051 200.76万 -0.03%
2023-01-26 1.2046 1.3605 1.1044 1.2063 271万 0.14%
2023-01-25 0.5968 1.3249 0.5835 1.2008 524.44万 101.21%
2023-01-24 0.6437 0.6516 0.5846 0.5968 194.15万 -7.29%
2023-01-23 0.594 0.6745 0.564 0.6425 243.98万 8.16%
2023-01-22 0.6417 0.6484 0.5316 0.5943 281.9万 -7.39%
2023-01-21 0.3915 0.7773 0.3603 0.6396 280.03万 63.37%
2023-01-20 0.3153 0.4072 0.2568 0.3963 208.93万 25.69%
2023-01-19 0.274 0.3967 0.2024 0.3182 412.33万 16.13%
2023-01-18 0.3184 0.3487 0.2473 0.274 395.42万 -13.94%
2023-01-17 0.285 0.4289 0.2696 0.3138 133.22万 10.11%

回顶部