tomi币今日最新价格 实时

$ 0.15333 涨幅：-0.56%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥1.964 / $0.270098
L：¥1.808 / $0.248649

今年最高/最低价格

H：¥12.93 / $1.78
L：¥1.13 / $0.16

历史最高/最低价格

H：¥47.92 / $6.59
L：¥1.1239 / $0.154561

tomiNet交易平台推荐

欧易OKX 币安Binance
tomi走势图加载中...
  • tomi币历史价格表
  • tomi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.1873 0.1965 0.164 0.1713 519.25万 -8.54%
2024-06-22 0.1792 0.2059 0.1558 0.1873 1165.82万 4.52%
2024-06-21 0.1847 0.1929 0.1792 0.1792 750.5万 -2.98%
2024-06-20 0.191 0.2018 0.1835 0.1847 682.02万 -3.3%
2024-06-19 0.2347 0.2364 0.1855 0.1911 1202.33万 -18.58%
2024-06-18 0.2347 0.2364 0.1855 0.1911 1202.33万 -18.576906689391%
2024-06-17 0.2739 0.2739 0.2577 0.2634 331.59万 -3.83%
2024-06-16 0.2765 0.2857 0.2486 0.2739 1349.43万 -0.94%
2024-06-15 0.2898 0.2939 0.2736 0.2765 2146.76万 -4.59%
2024-06-14 0.3218 0.3249 0.2889 0.2896 2377.72万 -10.01%
2024-06-13 0.2906 0.3303 0.288 0.322 2893.61万 10.81%
2024-06-12 0.3118 0.3174 0.2868 0.2918 1020.79万 -6.41%
2024-06-11 0.3264 0.3286 0.3015 0.3137 1041.11万 -3.89%
2024-06-10 0.3265 0.3307 0.3144 0.3265 1077.13万 --
2024-06-09 0.3784 0.3784 0.3217 0.3258 1078.55万 -13.9%
2024-06-08 0.3773 0.3929 0.3698 0.3795 1070.23万 0.58%
2024-06-07 0.3864 0.3877 0.3612 0.3773 1076.27万 -2.36%
2024-06-06 0.3865 0.3938 0.3763 0.3851 1180.06万 -0.36%
2024-06-05 0.3824 0.3883 0.3729 0.3866 1142.12万 1.1%
2024-06-04 0.4034 0.4034 0.3661 0.3824 1095.14万 -5.21%
2024-06-03 0.3774 0.3991 0.3703 0.3991 1025.81万 5.75%
2024-06-02 0.3791 0.3845 0.3704 0.3787 1120.1万 -0.11%
2024-06-01 0.38 0.3882 0.3589 0.3787 1220.23万 -0.34%
2024-05-31 0.3967 0.4037 0.3714 0.3803 1239.56万 -4.13%
2024-05-30 0.4004 0.4468 0.396 0.3976 1234.07万 -0.7%
2024-05-29 0.4238 0.4315 0.3951 0.4008 1236.56万 -5.43%
2024-05-28 0.4166 0.4251 0.3923 0.4246 1227.7万 1.92%
2024-05-27 0.4173 0.4263 0.4081 0.4155 1037.05万 -0.43%
2024-05-26 0.4049 0.436 0.4043 0.4182 1141.88万 3.28%
2024-05-25 0.4239 0.4286 0.3979 0.4064 1012.87万 -4.13%
2024-05-24 0.43 0.4777 0.4154 0.4235 1091.09万 -1.51%
2024-05-23 0.4553 0.4653 0.4146 0.4305 1074.59万 -5.45%
2024-05-22 0.4211 0.4658 0.4202 0.4553 1197.26万 8.12%
2024-05-21 0.4013 0.4272 0.3954 0.421 1157.38万 4.91%
2024-05-20 0.4316 0.4537 0.3996 0.4015 857.01万 -6.97%
2024-05-19 0.4393 0.4512 0.4234 0.4316 911.33万 -1.75%
2024-05-18 0.4196 0.4508 0.4155 0.4388 906.27万 4.58%
2024-05-17 0.4359 0.4477 0.4179 0.4214 966.81万 -3.33%
2024-05-16 0.4429 0.4552 0.408 0.436 1144.15万 -1.56%
2024-05-15 0.4893 0.4919 0.4419 0.4419 890.37万 -9.69%
2024-05-14 0.5032 0.507 0.4725 0.4891 1132.98万 -2.8%
2024-05-13 0.517 0.517 0.4931 0.5033 1020.33万 -2.65%
2024-05-12 0.5005 0.521 0.4913 0.5164 1909.94万 3.18%
2024-05-11 0.5124 0.5241 0.5003 0.501 1065.56万 -2.22%
2024-05-10 0.5213 0.5243 0.5013 0.5122 1095.74万 -1.75%
2024-05-09 0.5461 0.5462 0.4997 0.5213 955.47万 -4.54%
2024-05-08 0.542 0.5526 0.5266 0.5462 1172.79万 0.77%
2024-05-07 0.5502 0.5605 0.5304 0.542 1116.07万 -1.49%
2024-05-06 0.592 0.6147 0.532 0.5488 1147.18万 -7.3%
2024-05-05 0.6263 0.6317 0.466 0.589 1551.12万 -5.96%
2024-05-04 0.5485 0.6322 0.497 0.6266 1429.05万 14.24%
2024-05-03 0.474 0.5516 0.4705 0.5486 1414.41万 15.74%
2024-05-02 0.4493 0.4797 0.441 0.474 1131.58万 5.5%
2024-05-01 0.4962 0.4962 0.4487 0.4496 1096.08万 -9.39%
2024-04-30 0.5442 0.5442 0.4884 0.4964 1117.7万 -8.78%
2024-04-29 0.5197 0.5489 0.5195 0.5442 1057.84万 4.71%
2024-04-28 0.518 0.5335 0.5072 0.5195 1102.12万 0.29%
2024-04-27 0.539 0.559 0.5137 0.5176 1100万 -3.97%
2024-04-26 0.557 0.5581 0.5207 0.5385 1180.66万 -3.32%
2024-04-25 0.5903 0.6128 0.5543 0.5571 1111.93万 -5.62%
2024-04-24 0.5978 0.6108 0.5719 0.5909 1094.71万 -1.15%
2024-04-23 0.5611 0.6289 0.553 0.5971 1130.28万 6.42%
2024-04-22 0.5945 0.6159 0.5555 0.5628 1480.92万 -5.33%
2024-04-21 0.5437 0.5966 0.5227 0.595 1335.87万 9.44%
2024-04-20 0.5528 0.5748 0.4999 0.5437 1380.57万 -1.65%
2024-04-19 0.5195 0.5561 0.5122 0.5514 1414.5万 6.14%
2024-04-18 0.5314 0.5678 0.5167 0.5199 1377.35万 -2.16%
2024-04-17 0.5753 0.5788 0.5309 0.5313 1539万 -7.65%
2024-04-16 0.5356 0.6231 0.5257 0.5748 1559.76万 7.32%
2024-04-15 0.6583 0.6583 0.5079 0.534 1477.05万 -18.88%
2024-04-14 0.6776 0.711 0.5127 0.6583 1844.6万 -2.85%
2024-04-13 0.721 0.7239 0.6742 0.6772 1199.29万 -6.07%
2024-04-12 0.7417 0.7892 0.7125 0.7173 1368.61万 -3.29%
2024-04-11 0.7169 0.743 0.6857 0.743 1334.66万 3.64%
2024-04-10 0.9033 0.9033 0.7032 0.7169 1380.43万 -20.64%
2024-04-09 0.6817 0.9206 0.6626 0.9206 908.07万 35.04%
2024-04-08 0.6761 0.689 0.6699 0.6817 353.36万 0.83%
2024-04-07 0.6505 0.6863 0.6418 0.6778 379.15万 4.2%
2024-04-06 0.6934 0.7095 0.6161 0.6517 372.06万 -6.01%
2024-04-05 0.6909 0.7042 0.6646 0.6932 1100.79万 0.33%
2024-04-04 0.7037 0.7072 0.6749 0.6909 1316.39万 -1.82%
2024-04-03 0.7399 0.7516 0.6813 0.7051 1408.37万 -4.7%
2024-04-02 0.796 0.8136 0.7368 0.7416 1181.82万 -6.83%
2024-04-01 0.8244 0.8255 0.7925 0.7945 1022.9万 -3.63%
2024-03-31 0.8925 0.8925 0.8188 0.8263 950.05万 -7.42%
2024-03-30 0.804 0.9445 0.804 0.9033 1406.82万 12.35%
2024-03-29 0.8324 0.8324 0.7793 0.8038 1236.93万 -3.44%
2024-03-28 0.8277 0.8481 0.7853 0.7884 1155.22万 -4.75%
2024-03-27 0.8223 0.8571 0.81 0.8296 1272.11万 0.89%
2024-03-26 0.8164 0.8305 0.7833 0.8209 1286.63万 0.55%
2024-03-25 0.8454 0.8588 0.7997 0.8149 1202.13万 -3.61%
2024-03-24 0.8197 0.8431 0.7892 0.8423 1349.23万 2.76%
2024-03-23 0.834 0.8614 0.794 0.8199 2095.78万 -1.69%
2024-03-22 0.779 0.8647 0.7599 0.8334 1511.52万 6.98%
2024-03-21 0.7912 0.823 0.7325 0.7794 1471.07万 -1.49%
2024-03-20 0.8539 0.8576 0.7161 0.7884 1446.78万 -7.67%
2024-03-19 0.9017 0.9342 0.8264 0.8533 1242.91万 -5.37%
2024-03-18 0.9631 0.9654 0.8407 0.9037 1430.76万 -6.17%
2024-03-17 0.9757 1.0253 0.945 0.9611 1523.68万 -1.5%
2024-03-16 1.0634 1.1389 0.9191 0.9757 1600.49万 -8.25%
2024-03-15 1.1308 1.2112 1.0555 1.0613 1750.77万 -6.15%
2024-03-14 1.155 1.1586 1.0897 1.1287 1912.71万 -2.28%
2024-03-13 1.2021 1.2324 1.1386 1.155 1928.49万 -3.92%
2024-03-12 1.2067 1.2409 1.1616 1.2019 1916.79万 -0.4%
2024-03-11 1.2506 1.2846 1.1949 1.2065 1863.42万 -3.53%
2024-03-10 1.2391 1.3639 1.2131 1.2476 1967.43万 0.69%
2024-03-09 1.2275 1.3089 1.2063 1.2404 1862.94万 1.05%
2024-03-08 1.1863 1.2489 1.1716 1.245 1941.07万 4.95%
2024-03-07 1.2201 1.3844 1.1527 1.1843 2229.11万 -2.93%
2024-03-06 1.0747 1.2924 1.0247 1.2228 2145.92万 13.78%
2024-03-05 1.0792 1.1189 1.0326 1.0776 1597.47万 -0.15%
2024-03-04 1.048 1.1889 1.035 1.0793 1582.55万 2.99%
2024-03-03 1.0238 1.0674 1.0093 1.0457 1713.23万 2.14%
2024-03-02 1.0254 1.0627 0.971 1.0238 1872.24万 -0.16%
2024-03-01 1.0159 1.0448 0.9561 1.0257 1714.2万 0.96%
2024-02-29 1.0091 1.0369 0.9953 1.0151 1700.87万 0.59%
2024-02-28 1.0189 1.0573 1.0091 1.0091 1527.36万 -0.96%
2024-02-27 0.9865 1.0313 0.9837 1.0152 1536.73万 2.91%
2024-02-26 1.0014 1.0014 0.9736 0.9863 976.14万 -1.51%
2024-02-25 0.9768 1.0216 0.9643 1.0014 1318.4万 2.52%
2024-02-24 1.01 1.0736 0.9757 0.9757 1597.78万 -3.4%
2024-02-23 0.9759 1.0134 0.9693 1.0088 1759.44万 3.37%
2024-02-22 1.0048 1.0319 0.9623 0.9759 1819.4万 -2.88%
2024-02-21 1.1319 1.1319 1.0049 1.0084 1614.49万 -10.91%
2024-02-20 1.0328 1.1607 1.0328 1.1332 1898.83万 9.72%
2024-02-19 1.0175 1.038 1.0095 1.0331 1602.56万 1.53%
2024-02-18 1.0352 1.057 1.0148 1.0171 1653.02万 -1.75%
2024-02-17 1.0217 1.0657 1.0183 1.0343 1851.84万 1.23%
2024-02-16 1.0138 1.0563 1.0111 1.0217 1521.88万 0.78%
2024-02-15 0.9629 1.0326 0.9493 1.0146 1722.56万 5.37%
2024-02-14 0.9853 1.0322 0.9629 0.9629 1767.37万 -2.27%
2024-02-13 1.0492 1.0537 0.933 0.9833 1739.77万 -6.28%
2024-02-12 1.075 1.103 1.0254 1.046 1747.28万 -2.7%
2024-02-11 1.0803 1.142 1.0682 1.0748 1642.7万 -0.51%
2024-02-10 1.0761 1.0995 1.0672 1.0803 1787.93万 0.39%
2024-02-09 1.0578 1.1105 1.0569 1.0761 1546.66万 1.73%
2024-02-08 1.054 1.0865 1.0382 1.0569 1761.16万 0.28%
2024-02-07 1.0174 1.1486 1.0114 1.0529 1588.91万 3.49%
2024-02-06 1.0902 1.0924 1.0174 1.0174 1456.51万 -6.68%
2024-02-05 1.1142 1.1162 1.0683 1.0902 1260.64万 -2.15%

回顶部