tch币今日最新价格 实时

$ 0.00403915 涨幅：
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2024年最高价格/最低价格

H：¥0.03 / $0 (2024-01-01)
L：¥0.03 / $0 (2024-01-31)

历史最高/最低价格

H：¥0.57 / $0.081385
L：¥0.0261 / $0.00371386

TigerCash交易平台推荐

欧易OKX 币安Binance
tch走势图加载中...
  • tch币历史价格表
  • tch币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-02 0 0.004132 0.004132 0 0 --
2024-10-01 0 0.004132 0.004132 0 0 --
2024-09-30 0 0.004132 0.004132 0 0 --
2024-09-25 0 0.004132 0.004132 0 0 --
2024-09-14 0 0.004132 0.004132 0 0 --
2024-09-10 0 0.004132 0.004132 0 0 --
2024-08-23 0 0.004132 0.004132 0 0 --
2024-07-29 0 0.004132 0.004132 0 0 --
2024-07-25 0 0.004132 0.004132 0 0 --
2024-07-21 0 0.004132 0.004132 0 0 --
2024-06-23 0 0.004132 0.004132 0 0 --
2024-06-22 0 0.004132 0.004132 0 0 --
2024-06-21 0 0.004132 0.004132 0 0 --
2024-06-20 0 0.004132 0.004132 0 0 --
2024-06-19 0 0.004132 0.004132 0 0 --
2024-06-18 0 0.004132 0.004132 0 0 --
2024-04-21 0 0.004132 0.004132 0 0 --
2024-04-20 0 0.004132 0.004132 0 0 --
2024-04-19 0 0.004132 0.004132 0 0 --
2024-04-18 0 0.004132 0.004132 0 0 --
2024-04-16 0 0.004132 0.004132 0 0 --
2024-04-15 0 0.004132 0.004132 0 0 --
2024-04-14 0 0.004132 0.004132 0 0 --
2024-04-13 0 0.004132 0.004132 0 0 --
2024-04-12 0 0.004132 0.004132 0 0 --
2024-04-11 0 0.004132 0.004132 0 0 --
2024-04-10 0 0.004132 0.004132 0 0 --
2024-04-08 0 0.004132 0.004132 0 0 --
2024-04-07 0 0.004132 0.004132 0 0 --
2024-04-06 0 0.004132 0.004132 0 0 --
2024-04-05 0 0.004132 0.004132 0 0 --
2024-04-04 0 0.004132 0.004132 0 0 --
2024-04-03 0 0.004132 0.004132 0 0 --
2024-04-02 0 0.004132 0.004132 0 0 --
2024-04-01 0 0.004132 0.004132 0 0 --
2024-03-31 0 0.004132 0.004132 0 0 --
2024-03-30 0 0.004132 0.004132 0 0 --
2024-03-29 0 0.004132 0.004132 0 0 --
2024-03-28 0 0.004132 0.004132 0 0 --
2024-03-27 0 0.004132 0.004132 0 0 --
2024-03-26 0 0.004132 0.004132 0 0 --
2024-03-25 0 0.004132 0.004132 0 0 --
2024-03-24 0 0.004132 0.004132 0 0 --
2024-03-22 0 0.004132 0.004132 0 0 --
2024-03-20 0 0.004132 0.004132 0 0 --
2024-03-19 0 0.004132 0.004132 0 0 --
2024-03-18 0 0.004132 0.004132 0 0 --
2024-03-17 0 0.004132 0.004132 0 0 --
2024-03-16 0 0.004132 0.004132 0 0 --
2024-03-15 0 0.004132 0.004132 0 0 --
2024-03-14 0 0.004132 0.004132 0 0 --
2024-03-13 0 0.004132 0.004132 0 0 --
2024-03-12 0 0.004132 0.004132 0 0 --
2024-03-10 0 0.004132 0.004132 0 0 --
2024-03-09 0 0.004132 0.004132 0 0 --
2024-03-08 0 0.004132 0.004132 0 0 --
2024-03-07 0 0.004132 0.004132 0 0 --
2024-03-06 0 0.004132 0.004132 0 0 --
2024-03-05 0 0.004132 0.004132 0 0 --
2024-03-04 0 0.004132 0.004132 0 0 --
2024-03-03 0 0.004132 0.004132 0 0 --
2024-03-02 0 0.004132 0.004132 0 0 --
2024-03-01 0 0.004132 0.004132 0 0 --
2024-02-28 0 0.004132 0.004132 0 0 --
2024-02-27 0 0.004132 0.004132 0 0 --
2024-02-26 0 0.004132 0.004132 0 0 --
2024-02-25 0 0.004132 0.004132 0 0 --
2024-02-24 0 0.004132 0.004132 0 0 --
2024-02-23 0 0.004132 0.004132 0 0 --
2024-02-21 0 0.004132 0.004132 0 0 --
2024-02-20 0 0.004132 0.004132 0 0 --
2024-02-18 0 0.004132 0.004132 0 0 --
2024-02-17 0 0.004132 0.004132 0 0 --
2024-02-16 0 0.004132 0.004132 0 0 --
2024-02-15 0 0.004132 0.004132 0 0 --
2024-02-14 0 0.004132 0.004132 0 0 --
2024-02-13 0 0.004132 0.004132 0 0 --
2024-02-12 0 0.004132 0.004132 0 0 --
2024-02-11 0 0.004132 0.004132 0 0 --
2024-02-10 0 0.004132 0.004132 0 0 --
2024-02-09 0 0.004132 0.004132 0 0 --
2024-02-08 0.004132 0.004132 0.004132 0 0 -100%
2024-02-07 0.004132 0.004132 0.004132 0 0 -100%
2024-02-06 0.004354 0.004368 0.004096 0.004132 9.91万 -5.1%
2024-02-05 0.004179 0.004379 0.004091 0.004347 10.59万 4.02%
2024-02-04 0.004133 0.004386 0.004075 0.004169 9.65万 0.87%
2024-02-03 0.004172 0.004378 0.004101 0.004152 10.22万 -0.48%
2024-02-02 0.0043 0.004383 0.003889 0.004121 9.72万 -4.16%
2024-02-01 0.00388 0.004394 0.003823 0.004252 10.4万 9.59%
2024-01-31 0.004227 0.004388 0.003673 0.003969 9.13万 -6.1%
2024-01-30 0.004306 0.004359 0.003939 0.004225 10.96万 -1.88%
2024-01-29 0.004267 0.004345 0.003957 0.004306 9.66万 0.91%
2024-01-28 0.004096 0.004284 0.004092 0.004213 10.27万 2.86%
2024-01-27 0.004091 0.004098 0.004091 0.004093 9.79万 0.05%
2024-01-26 0.00402 0.004095 0.004002 0.004091 8.73万 1.77%
2024-01-25 0.00403 0.004087 0.003923 0.004017 11.01万 -0.32%
2024-01-22 0.003976 0.004336 0.003887 0.004118 10.24万 3.57%
2024-01-21 0.003972 0.004023 0.003862 0.004004 8.36万 0.81%
2024-01-20 0.003982 0.004049 0.003867 0.003964 8.91万 -0.45%
2024-01-19 0.004018 0.004097 0.003968 0.003983 8.78万 -0.87%
2024-01-18 0.004107 0.004192 0.004003 0.004042 5.77万 -1.58%
2024-01-17 0.004002 0.004107 0.003806 0.004107 7万 2.62%
2024-01-16 0.004071 0.004152 0.004002 0.004002 9.57万 -1.69%
2024-01-15 0.004149 0.004177 0.004002 0.004071 10.07万 -1.88%
2024-01-14 0.004085 0.004212 0.004004 0.004142 9.46万 1.4%
2024-01-13 0.004105 0.004213 0.004042 0.004096 7.32万 -0.22%
2024-01-12 0.004037 0.004227 0.004023 0.004067 9.27万 0.74%
2024-01-11 0.004077 0.004231 0.004015 0.004037 10.19万 -0.98%
2024-01-10 0.004044 0.004195 0.004007 0.004025 7.64万 -0.47%
2024-01-09 0.004035 0.004199 0.004004 0.004071 6.96万 0.89%
2024-01-08 0.004269 0.004307 0.004001 0.004082 9.72万 -4.38%
2024-01-07 0.004214 0.004323 0.004129 0.00426 10.52万 1.09%
2024-01-06 0.004226 0.004322 0.004161 0.004264 10.37万 0.9%
2024-01-05 0.004195 0.004325 0.004122 0.004258 10.06万 1.5%
2024-01-04 0.004198 0.004323 0.004106 0.00421 9.61万 0.29%
2024-01-03 0.004125 0.004345 0.004107 0.004168 10.6万 1.04%
2024-01-02 0.004218 0.004346 0.004057 0.004141 9.5万 -1.83%
2024-01-01 0.004354 0.004401 0.004079 0.004094 10.1万 -5.97%

回顶部