tch币今日最新价格 实时

$ 0.00403915 涨幅：
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.04 / $0.01 (2023-11-05)
L：¥0.03 / $0 (2023-12-16)

历史最高/最低价格

H：¥0.57 / $0.081385
L：¥0.0261 / $0.00371386

TigerCash交易平台推荐

欧易OKX 币安Binance
tch走势图加载中...
  • tch币历史价格表
  • tch币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004088 0.004369 0.004074 0.004354 9万 6.51%
2023-12-30 0.004163 0.004199 0.004074 0.004104 10.52万 -1.42%
2023-12-29 0.004249 0.004298 0.004153 0.004167 9.4万 -1.93%
2023-12-28 0.004279 0.004298 0.004207 0.004249 10.69万 -0.7%
2023-12-27 0.004267 0.004298 0.004251 0.004285 10.36万 0.42%
2023-12-26 0.004384 0.004432 0.004251 0.004269 10.03万 -2.62%
2023-12-25 0.004307 0.004435 0.004251 0.004384 12.2万 1.79%
2023-12-24 0.004307 0.00442 0.004207 0.004318 11.01万 0.26%
2023-12-23 0.004457 0.004487 0.004237 0.004297 9.1万 -3.59%
2023-12-22 0.004296 0.004499 0.004205 0.004489 10.53万 4.49%
2023-12-21 0.004418 0.004583 0.004206 0.004318 10.47万 -2.26%
2023-12-20 0.00424 0.004586 0.004206 0.004526 9.21万 6.75%
2023-12-19 0.004162 0.004405 0.004123 0.004312 9.38万 3.6%
2023-12-18 0.004237 0.00459 0.004007 0.004241 9.02万 0.09%
2023-12-16 0.004412 0.00478 0.003762 0.004195 8.49万 -4.92%
2023-12-14 0.004322 0.004493 0.004278 0.00446 10.69万 3.19%
2023-12-13 0.004313 0.004449 0.004302 0.004368 11.37万 1.28%
2023-12-12 0.004427 0.004448 0.004321 0.004346 4.22万 -1.83%
2023-12-11 0.004343 0.004499 0.004289 0.004427 7.56万 1.93%
2023-12-10 0.004299 0.004498 0.004286 0.004411 9.81万 2.61%
2023-12-09 0.004357 0.00454 0.004292 0.004299 9.8万 -1.33%
2023-11-28 0.00433 0.004451 0.004206 0.004279 11.47万 -1.18%
2023-11-27 0.004253 0.004475 0.004211 0.004279 11.17万 0.61%
2023-11-26 0.00441 0.004492 0.004229 0.004254 9.66万 -3.54%
2023-11-25 0.004429 0.00449 0.004277 0.00441 12.05万 -0.43%
2023-11-24 0.004527 0.004572 0.004383 0.004437 9.75万 -1.99%
2023-11-23 0.004771 0.004771 0.004384 0.004394 10.58万 -7.9%
2023-11-22 0.004769 0.004774 0.004409 0.00468 11.27万 -1.87%
2023-11-21 0.004563 0.004769 0.004378 0.004769 9.89万 4.51%
2023-11-20 0.004435 0.004569 0.004375 0.004515 9.52万 1.8%
2023-11-19 0.004459 0.004593 0.004418 0.004435 10.24万 -0.54%
2023-11-18 0.004316 0.00463 0.004271 0.004473 8.48万 3.64%
2023-11-17 0.004544 0.004634 0.004141 0.004316 9.45万 -5.02%
2023-11-16 0.004651 0.004876 0.004273 0.0045 11.37万 -3.25%
2023-11-15 0.004644 0.00488 0.004316 0.004681 13.31万 0.8%
2023-11-14 0.004528 0.004789 0.004488 0.004584 11.07万 1.24%
2023-11-13 0.004558 0.004789 0.00449 0.004596 10.54万 0.83%
2023-11-12 0.004647 0.004888 0.004455 0.004542 10.42万 -2.26%
2023-11-11 0.004656 0.00496 0.004317 0.004543 10.03万 -2.43%
2023-11-10 0.004345 0.004932 0.004278 0.004856 8.03万 11.76%
2023-11-05 0.004489 0.005902 0.004425 0.004975 11.97万 10.83%
2023-11-04 0.004492 0.004548 0.004422 0.004512 10.49万 0.45%
2023-11-03 0.004457 0.004544 0.004262 0.004492 8.21万 0.79%
2023-11-02 0.00454 0.004556 0.004403 0.004435 10.63万 -2.31%
2023-11-01 0.004421 0.004546 0.004401 0.004496 11.37万 1.7%
2023-10-31 0.004659 0.004756 0.004192 0.00442 10.82万 -5.13%
2023-10-30 0.004729 0.004802 0.004329 0.004558 11.2万 -3.62%
2023-10-29 0.004477 0.004741 0.00444 0.004712 12.49万 5.25%
2023-10-28 0.004514 0.00481 0.004432 0.004471 9.17万 -0.95%
2023-10-27 0.004545 0.004698 0.004421 0.004565 9.73万 0.44%
2023-10-26 0.00459 0.004699 0.004502 0.004687 10.6万 2.11%
2023-10-25 0.004556 0.004692 0.004552 0.004578 7.78万 0.48%
2023-10-24 0.004588 0.004599 0.004552 0.004559 10.11万 -0.63%
2023-10-23 0.004608 0.004677 0.004531 0.004577 9.75万 -0.67%
2023-10-22 0.004648 0.004686 0.004548 0.004661 4.98万 0.28%
2023-10-21 0.004579 0.004689 0.004496 0.00461 9.99万 0.68%
2023-10-20 0.004676 0.004688 0.004493 0.00457 9.54万 -2.27%
2023-10-19 0.004683 0.004882 0.0045 0.004632 10.1万 -1.09%
2023-10-18 0.004695 0.004749 0.004518 0.004693 10.47万 -0.04%
2023-10-17 0.004729 0.004795 0.004674 0.004695 8.94万 -0.72%
2023-10-15 0.004781 0.004796 0.004674 0.004702 9.95万 -1.65%
2023-10-14 0.004771 0.004815 0.004671 0.004773 9.83万 0.04%
2023-10-12 0.004749 0.004828 0.004725 0.004756 9.62万 0.15%
2023-10-11 0.004726 0.004877 0.004726 0.004749 10.95万 0.49%
2023-10-10 0.004729 0.004885 0.004721 0.004726 10万 -0.06%
2023-10-09 0.004805 0.004883 0.004712 0.004734 8.45万 -1.48%
2023-10-08 0.004847 0.004951 0.004744 0.004831 7.58万 -0.33%
2023-10-07 0.004792 0.004943 0.004556 0.004897 9.14万 2.19%
2023-10-06 0.00482 0.00512 0.004756 0.004756 10.39万 -1.33%
2023-10-05 0.00481 0.004988 0.004791 0.004834 7.2万 0.5%
2023-10-04 0.004805 0.004912 0.004767 0.00481 10.72万 0.1%
2023-10-03 0.004853 0.004988 0.004731 0.004834 11.58万 -0.39%
2023-10-02 0.004741 0.00513 0.004653 0.004882 9.11万 2.97%
2023-10-01 0.004784 0.004888 0.004701 0.004762 10.7万 -0.46%
2023-09-30 0.004873 0.004954 0.004757 0.004799 8.48万 -1.52%
2023-09-29 0.004916 0.004967 0.004749 0.004871 9.24万 -0.92%
2023-09-28 0.004806 0.004993 0.004702 0.004907 8.58万 2.1%
2023-09-27 0.004829 0.004992 0.004703 0.004855 11.64万 0.54%
2023-09-26 0.004901 0.005053 0.004702 0.004827 10.47万 -1.51%
2023-09-25 0.00486 0.005046 0.004824 0.004916 10.31万 1.15%
2023-09-24 0.00486 0.004998 0.004825 0.00485 9.86万 -0.21%
2023-09-23 0.004967 0.004994 0.004822 0.004832 10.62万 -2.72%
2023-09-22 0.00494 0.004979 0.004829 0.004932 9.76万 -0.16%
2023-09-21 0.00492 0.004983 0.004919 0.004927 11.16万 0.14%
2023-09-20 0.005011 0.00507 0.004904 0.00492 9.85万 -1.82%
2023-09-19 0.004911 0.005027 0.004902 0.005013 9.75万 2.08%
2023-09-18 0.004977 0.005045 0.004904 0.004911 10.56万 -1.33%
2023-09-17 0.00488 0.005051 0.004716 0.004919 9.45万 0.8%
2023-09-16 0.004883 0.005052 0.004688 0.00488 11.97万 -0.06%
2023-09-15 0.004986 0.005078 0.004615 0.004825 10.13万 -3.23%
2023-09-14 0.004982 0.004987 0.0048 0.004986 11.06万 0.08%
2023-09-13 0.004955 0.00499 0.004783 0.004904 11.06万 -1.03%
2023-09-12 0.004843 0.005145 0.004766 0.004955 8.89万 2.31%
2023-09-10 0.004812 0.00508 0.004769 0.004916 8.32万 2.16%
2023-09-09 0.004859 0.004948 0.00463 0.00485 9.14万 -0.19%
2023-09-08 0.004865 0.005086 0.004611 0.004866 10.08万 0.02%
2023-09-07 0.004835 0.005138 0.004807 0.004894 11.04万 1.22%
2023-09-06 0.004874 0.004995 0.004811 0.004835 7.22万 -0.8%
2023-09-05 0.004939 0.004999 0.004822 0.004874 10.73万 -1.32%
2023-09-04 0.004853 0.005116 0.004814 0.004939 10.83万 1.77%
2023-09-03 0.004935 0.004993 0.004803 0.004853 12.99万 -1.66%
2023-09-02 0.004935 0.004984 0.004802 0.004927 9.58万 -0.16%
2023-09-01 0.00482 0.005134 0.00476 0.004935 8.96万 2.39%
2023-08-31 0.004786 0.004996 0.004759 0.004848 9.46万 1.3%
2023-08-30 0.004798 0.004886 0.004753 0.004786 9.35万 -0.25%
2023-08-29 0.004755 0.004883 0.004751 0.004782 10.48万 0.57%
2023-08-28 0.004766 0.004887 0.004751 0.004755 10.79万 -0.23%
2023-08-27 0.004807 0.004965 0.004748 0.004766 12.17万 -0.85%
2023-08-26 0.004787 0.004995 0.004747 0.004807 8.19万 0.42%
2023-08-25 0.004843 0.004861 0.004746 0.004787 10.55万 -1.16%
2023-08-24 0.004806 0.004862 0.004746 0.004843 11.46万 0.77%
2023-08-22 0.004908 0.005024 0.004668 0.004781 8.86万 -2.59%
2023-08-21 0.004638 0.005128 0.004606 0.004908 11.72万 5.82%
2023-08-20 0.004754 0.005172 0.004606 0.004747 10.54万 -0.15%
2023-08-19 0.004615 0.005103 0.004607 0.004808 9.39万 4.18%
2023-08-18 0.004762 0.004808 0.004356 0.004615 7.22万 -3.09%
2023-08-17 0.004843 0.00489 0.004706 0.004777 8.02万 -1.36%
2023-08-16 0.004885 0.004902 0.004686 0.004869 9.72万 -0.33%
2023-08-15 0.004887 0.004957 0.004647 0.004885 8.22万 -0.04%
2023-08-03 0.004924 0.005006 0.004806 0.004807 9.01万 -2.38%
2023-08-02 0.004961 0.005119 0.004902 0.004925 11.18万 -0.73%
2023-08-01 0.004933 0.005046 0.004913 0.004961 10.16万 0.57%
2023-07-31 0.004971 0.005149 0.004902 0.004937 10.31万 -0.68%
2023-07-30 0.00496 0.005195 0.004924 0.004976 8.06万 0.32%
2023-07-29 0.005083 0.00516 0.0049 0.004972 10.11万 -2.18%
2023-07-28 0.005097 0.005198 0.004893 0.005075 9.75万 -0.43%
2023-07-27 0.005137 0.005198 0.004899 0.005097 9.89万 -0.78%
2023-07-26 0.005139 0.005198 0.004892 0.005137 9.6万 -0.04%
2023-07-25 0.005234 0.005291 0.004894 0.005143 11.41万 -1.74%
2023-07-24 0.005333 0.005597 0.004974 0.005233 10.18万 -1.88%
2023-07-23 0.005669 0.005669 0.005305 0.005333 10.21万 -5.93%
2023-07-22 0.005205 0.005669 0.005201 0.005669 12.21万 8.91%
2023-07-21 0.005229 0.005864 0.005073 0.005206 8.25万 -0.44%
2023-07-20 0.004934 0.005247 0.004863 0.005229 10.06万 5.98%
2023-07-19 0.004957 0.005049 0.004861 0.004934 8.45万 -0.46%
2023-07-18 0.004828 0.00509 0.004804 0.004957 11.21万 2.67%
2023-07-17 0.004832 0.005063 0.004802 0.004847 9.65万 0.31%
2023-07-16 0.00509 0.005099 0.004802 0.004832 9.55万 -5.07%
2023-07-15 0.004396 0.005187 0.004377 0.00509 10.03万 15.79%
2023-07-14 0.004487 0.004564 0.004364 0.004404 7.03万 -1.85%
2023-07-13 0.004302 0.004584 0.0042 0.004487 8.22万 4.3%
2023-07-11 0.004476 0.004666 0.004311 0.004521 7.48万 1.01%
2023-07-10 0.004553 0.004691 0.004423 0.004476 8.86万 -1.69%
2023-07-09 0.004663 0.004872 0.00448 0.004553 8.79万 -2.36%
2023-07-08 0.004398 0.004866 0.004358 0.004663 7.15万 6.03%
2023-07-07 0.004525 0.00459 0.004387 0.004403 9.84万 -2.7%
2023-07-05 0.004684 0.004789 0.004556 0.004559 9.04万 -2.67%
2023-07-04 0.004696 0.004709 0.004556 0.004676 9.68万 -0.43%
2023-07-03 0.004719 0.004838 0.00458 0.004696 9.7万 -0.49%
2023-07-02 0.00473 0.004837 0.004535 0.004719 8.66万 -0.23%
2023-07-01 0.004643 0.004761 0.004564 0.00473 8.47万 1.87%
2023-06-30 0.004634 0.004761 0.004561 0.004643 8.7万 0.19%
2023-06-28 0.004549 0.004688 0.004539 0.004608 8.59万 1.3%
2023-06-26 0.004668 0.004756 0.004521 0.004628 11.29万 -0.86%
2023-06-25 0.005013 0.005027 0.004445 0.004668 9.31万 -6.88%
2023-06-22 0.00466 0.004715 0.004496 0.00454 7.78万 -2.58%
2023-06-21 0.004542 0.00473 0.004534 0.00466 7.68万 2.6%
2023-06-20 0.004856 0.004965 0.004534 0.004561 6.87万 -6.07%
2023-06-19 0.004591 0.004897 0.004429 0.004856 9.39万 5.77%
2023-06-18 0.004474 0.004899 0.00429 0.004591 6.43万 2.62%
2023-06-17 0.004483 0.004633 0.004372 0.004474 10.6万 -0.2%
2023-06-16 0.004473 0.004634 0.004368 0.004483 7.97万 0.22%
2023-06-15 0.004525 0.004627 0.004374 0.004464 8.71万 -1.35%
2023-06-14 0.004575 0.00461 0.004511 0.004525 10.29万 -1.09%
2023-06-13 0.004501 0.004632 0.004279 0.004578 8.16万 1.71%
2023-06-12 0.004522 0.004629 0.00445 0.004501 7.71万 -0.46%
2023-06-11 0.004469 0.004644 0.004449 0.004522 9.66万 1.19%
2023-06-10 0.004545 0.004652 0.004449 0.004469 8.4万 -1.67%
2023-06-09 0.004572 0.004667 0.004448 0.004563 8.83万 -0.2%
2023-06-08 0.004528 0.004774 0.004449 0.004572 6.65万 0.97%
2023-06-07 0.00446 0.004595 0.004451 0.004528 9.34万 1.52%
2023-06-06 0.004567 0.00475 0.004449 0.00446 9.59万 -2.34%
2023-06-05 0.004494 0.004757 0.004451 0.004567 9.36万 1.62%
2023-06-04 0.004767 0.004798 0.004452 0.004494 9.78万 -5.73%
2023-06-03 0.004779 0.004823 0.004737 0.004767 8.67万 -0.25%
2023-06-02 0.004695 0.004797 0.004674 0.004779 10.98万 1.79%
2023-06-01 0.00468 0.004807 0.0046 0.004695 9.02万 0.32%
2023-05-31 0.004579 0.004795 0.004326 0.00468 9.31万 2.21%
2023-05-30 0.004518 0.004807 0.004303 0.004579 10.22万 1.35%
2023-05-29 0.004531 0.004668 0.004288 0.004522 10.32万 -0.2%
2023-05-28 0.004784 0.004933 0.004176 0.004531 10.25万 -5.29%
2023-05-27 0.0049 0.004933 0.004681 0.004784 9.8万 -2.37%
2023-05-26 0.004818 0.004974 0.0047 0.0049 9.96万 1.7%
2023-05-25 0.004737 0.004974 0.004693 0.004818 8.2万 1.71%
2023-05-24 0.00502 0.005031 0.004659 0.004737 8.8万 -5.64%
2023-05-23 0.004832 0.005037 0.004716 0.00502 11.8万 3.89%
2023-05-22 0.004618 0.004904 0.004365 0.004832 9.41万 4.63%
2023-05-21 0.005001 0.00504 0.004208 0.004659 10.46万 -6.84%
2023-05-20 0.004962 0.005047 0.00483 0.005001 10.08万 0.79%
2023-05-19 0.004879 0.005045 0.004779 0.004962 10.13万 1.7%
2023-05-18 0.004888 0.005019 0.004784 0.004879 9.84万 -0.18%
2023-05-17 0.004754 0.004899 0.004692 0.004888 9.17万 2.82%
2023-05-16 0.004688 0.004897 0.004624 0.004746 9.03万 1.24%
2023-05-15 0.004651 0.004859 0.004552 0.004695 6.69万 0.95%
2023-05-14 0.004954 0.004978 0.004509 0.004651 10.11万 -6.12%
2023-05-13 0.004891 0.005047 0.004705 0.004954 10.47万 1.29%
2023-05-12 0.004654 0.005 0.004491 0.004891 9.83万 5.09%
2023-05-11 0.004616 0.004984 0.004403 0.004654 10.54万 0.82%
2023-05-10 0.004418 0.00486 0.004258 0.004616 7.02万 4.48%

回顶部