tt走势图加载中...
- tt币历史价格表
- tt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.003131 | 0.003018 |
2024-07-03 | 0.003148 | 0.003082 |
2024-07-02 | 0.00323 | 0.003105 |
2024-07-01 | 0.003212 | 0.003119 |
2024-06-30 | 0.003258 | 0.00316 |
2024-06-29 | 0.003285 | 0.003159 |
2024-06-28 | 0.003329 | 0.003094 |
2024-06-27 | 0.003489 | 0.003141 |
2024-06-26 | 0.00331 | 0.002956 |
2024-06-25 | 0.00311 | 0.002894 |
2024-06-24 | 0.003146 | 0.003098 |
2024-06-23 | 0.003175 | 0.003054 |
2024-06-22 | 0.003142 | 0.003016 |
2024-06-21 | 0.003181 | 0.003045 |
2024-06-20 | 0.003193 | 0.002913 |
2024-06-19 | 0.003268 | 0.002881 |
2024-06-18 | 0.003268 | 0.002881 |
2024-06-12 | 0.004377 | 0.004078 |
2024-06-10 | 0.00446 | 0.004378 |
2024-06-09 | 0.00465 | 0.004393 |
2024-06-08 | 0.004653 | 0.004538 |
2024-06-07 | 0.004631 | 0.004552 |
2024-06-06 | 0.004635 | 0.004532 |
2024-06-04 | 0.004805 | 0.004586 |
2024-05-29 | 0.005019 | 0.004894 |
2024-05-28 | 0.005017 | 0.004922 |
2024-05-27 | 0.005041 | 0.004983 |
2024-05-26 | 0.00507 | 0.004998 |
2024-05-25 | 0.005096 | 0.004973 |
2024-05-24 | 0.005243 | 0.004964 |
2024-05-23 | 0.005408 | 0.005103 |
2024-05-22 | 0.005228 | 0.005067 |
2024-05-20 | 0.005337 | 0.005112 |
2024-05-19 | 0.005444 | 0.005276 |
2024-05-18 | 0.005512 | 0.005205 |
2024-05-17 | 0.00588 | 0.0054 |
2024-05-16 | 0.006011 | 0.005444 |
2024-05-15 | 0.00638 | 0.004856 |
2024-05-14 | 0.005355 | 0.004688 |
2024-05-13 | 0.004828 | 0.004725 |
2024-05-11 | 0.004961 | 0.004766 |
2024-05-10 | 0.005041 | 0.004811 |
2024-05-09 | 0.005365 | 0.00492 |
2024-05-08 | 0.005444 | 0.004886 |
2024-05-07 | 0.005194 | 0.004804 |
2024-05-05 | 0.004923 | 0.004799 |
2024-05-04 | 0.004829 | 0.00465 |
2024-05-03 | 0.004744 | 0.004506 |
2024-05-02 | 0.004861 | 0.004457 |
2024-05-01 | 0.005143 | 0.004746 |
2024-04-28 | 0.005292 | 0.005115 |
2024-04-27 | 0.005374 | 0.005156 |
2024-04-26 | 0.00544 | 0.005168 |
2024-04-24 | 0.005651 | 0.005371 |
2024-04-23 | 0.005537 | 0.005396 |
2024-04-21 | 0.005345 | 0.00504 |
2024-04-20 | 0.005207 | 0.004836 |
2024-04-19 | 0.005182 | 0.004802 |
2024-04-18 | 0.005294 | 0.00498 |
2024-04-17 | 0.005426 | 0.005087 |
2024-04-16 | 0.005639 | 0.005222 |
2024-04-15 | 0.005653 | 0.004914 |
2024-04-14 | 0.006463 | 0.005401 |
2024-04-13 | 0.006479 | 0.006207 |
2024-04-12 | 0.006287 | 0.006055 |
2024-04-11 | 0.00627 | 0.00595 |
2024-04-10 | 0.00629 | 0.006051 |
2024-04-09 | 0.006266 | 0.005877 |
2024-04-08 | 0.006115 | 0.005976 |
2024-04-07 | 0.00608 | 0.005951 |
2024-04-06 | 0.006162 | 0.005836 |
2024-04-05 | 0.005977 | 0.005668 |
2024-04-04 | 0.006004 | 0.005674 |
2024-04-03 | 0.006298 | 0.00577 |
2024-04-02 | 0.006614 | 0.006202 |
2024-04-01 | 0.006621 | 0.006531 |
2024-03-31 | 0.006657 | 0.006534 |
2024-03-30 | 0.006787 | 0.006564 |
2024-03-29 | 0.006809 | 0.006448 |
2024-03-28 | 0.007077 | 0.006466 |
2024-03-27 | 0.006852 | 0.006497 |
2024-03-26 | 0.006531 | 0.006279 |
2024-03-25 | 0.006374 | 0.006222 |
2024-03-24 | 0.006296 | 0.006084 |
2024-03-22 | 0.006494 | 0.005777 |
2024-03-21 | 0.006216 | 0.005484 |
2024-03-20 | 0.006644 | 0.005902 |
2024-03-19 | 0.006529 | 0.006148 |
2024-03-18 | 0.006677 | 0.005887 |
2024-03-17 | 0.007017 | 0.006581 |
2024-03-16 | 0.007419 | 0.006591 |
2024-03-15 | 0.007613 | 0.006809 |
2024-03-14 | 0.007995 | 0.006749 |
2024-03-13 | 0.007298 | 0.006721 |
2024-03-12 | 0.006855 | 0.006399 |
2024-03-11 | 0.007062 | 0.006708 |
2024-03-10 | 0.007214 | 0.006197 |
2024-03-09 | 0.006612 | 0.006127 |
2024-03-08 | 0.006197 | 0.005832 |
2024-03-07 | 0.006045 | 0.005647 |
2024-03-06 | 0.006238 | 0.005863 |
2024-03-05 | 0.006121 | 0.005956 |
2024-03-04 | 0.006295 | 0.005776 |
2024-03-03 | 0.00709 | 0.006096 |
2024-03-02 | 0.00709 | 0.00546 |
2024-03-01 | 0.005856 | 0.004956 |
2024-02-29 | 0.005118 | 0.004773 |
2024-02-28 | 0.00482 | 0.004723 |
2024-02-27 | 0.004795 | 0.004639 |
2024-02-26 | 0.004892 | 0.004726 |
2024-02-25 | 0.004992 | 0.00485 |
2024-02-24 | 0.005023 | 0.004881 |
2024-02-23 | 0.004979 | 0.004655 |
2024-02-22 | 0.004877 | 0.004688 |
2024-02-21 | 0.004977 | 0.004814 |
2024-02-20 | 0.005032 | 0.004932 |
2024-02-19 | 0.005211 | 0.004939 |
2024-02-18 | 0.00555 | 0.0051 |
2024-02-17 | 0.005561 | 0.004621 |
2024-02-16 | 0.004705 | 0.004522 |
2024-02-15 | 0.004532 | 0.004425 |
2024-02-14 | 0.004454 | 0.004379 |
2024-02-13 | 0.004473 | 0.004387 |
2024-02-12 | 0.004479 | 0.00429 |
2024-02-11 | 0.004395 | 0.004284 |
2024-02-10 | 0.004474 | 0.004387 |
2024-02-09 | 0.00455 | 0.004304 |
2024-02-08 | 0.004422 | 0.004266 |
2024-02-07 | 0.004427 | 0.004346 |
2024-02-06 | 0.004459 | 0.004364 |
2024-02-05 | 0.004473 | 0.004426 |
2024-02-04 | 0.00448 | 0.004407 |
2024-02-03 | 0.004408 | 0.004349 |
2024-02-02 | 0.004456 | 0.00436 |
2024-02-01 | 0.004504 | 0.004399 |
2024-01-31 | 0.004563 | 0.004389 |
2024-01-30 | 0.004409 | 0.004287 |
2024-01-29 | 0.004405 | 0.00433 |
2024-01-28 | 0.004456 | 0.004347 |
2024-01-27 | 0.004535 | 0.004361 |
2024-01-26 | 0.004543 | 0.004302 |
2024-01-25 | 0.004363 | 0.004016 |
2024-01-22 | 0.004711 | 0.004548 |
2024-01-21 | 0.004793 | 0.004667 |
2024-01-20 | 0.004949 | 0.004703 |
2024-01-19 | 0.005079 | 0.004835 |
2024-01-18 | 0.005164 | 0.004513 |
2024-01-17 | 0.004959 | 0.00485 |
2024-01-16 | 0.004955 | 0.004415 |
2024-01-15 | 0.004977 | 0.004833 |
2024-01-14 | 0.004934 | 0.004697 |
2024-01-13 | 0.004993 | 0.004521 |
2024-01-12 | 0.005017 | 0.004534 |
2024-01-11 | 0.004729 | 0.004471 |
2024-01-10 | 0.005112 | 0.004638 |
2024-01-09 | 0.004888 | 0.004372 |
2024-01-08 | 0.005023 | 0.004822 |
2024-01-07 | 0.004977 | 0.004822 |
2024-01-06 | 0.005076 | 0.00486 |
2024-01-05 | 0.005143 | 0.004925 |
2024-01-04 | 0.005351 | 0.004696 |
2024-01-03 | 0.005335 | 0.005144 |
2024-01-02 | 0.005213 | 0.00513 |
2024-01-01 | 0.005168 | 0.005111 |