tt币今日最新价格 实时

$ 0.00283036 涨幅：-4.96%
更新时间：2024-07-05 04:50:04

24H最高/最低价格

H：¥0.0269 / $0.00369954
L：¥0.0228 / $0.00313043

2023年最高价格/最低价格

H：¥0.04 / $0.01 (2023-11-14)
L：¥0.02 / $0 (2023-06-16)

历史最高/最低价格

H：¥0.38 / $0.052424
L：¥0.0179 / $0.00246661

ThunderCore交易平台推荐

欧易OKX 币安Binance
tt走势图加载中...
  • tt币历史价格表
  • tt币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005202 0.005211 0.005102 0.005168 201.41万 -0.65%
2023-12-30 0.005269 0.005322 0.005106 0.005195 335.55万 -1.4%
2023-12-29 0.005244 0.005399 0.005206 0.005269 568.55万 0.48%
2023-12-28 0.005199 0.005244 0.005051 0.005244 440.23万 0.87%
2023-12-27 0.005237 0.005314 0.005126 0.005199 829.15万 -0.73%
2023-12-26 0.005194 0.00523 0.005088 0.005223 247.19万 0.56%
2023-12-25 0.005293 0.005312 0.005139 0.005194 243.45万 -1.87%
2023-12-24 0.005241 0.00529 0.005212 0.005278 249.18万 0.71%
2023-12-23 0.005169 0.005241 0.004696 0.005241 331.72万 1.39%
2023-12-22 0.005132 0.005209 0.005107 0.005154 306.69万 0.43%
2023-12-21 0.005046 0.005153 0.004952 0.005139 267.73万 1.84%
2023-12-20 0.004924 0.005115 0.004886 0.005046 272.07万 2.48%
2023-12-19 0.005235 0.005289 0.004747 0.004902 544.92万 -6.36%
2023-12-18 0.005349 0.005364 0.005196 0.005235 215.72万 -2.13%
2023-12-17 0.005296 0.005365 0.005175 0.005356 256.56万 1.13%
2023-12-16 0.005388 0.00545 0.005271 0.005289 381.13万 -1.84%
2023-12-15 0.005407 0.00552 0.005273 0.005395 915.76万 -0.22%
2023-12-14 0.005184 0.005615 0.005152 0.005399 3584.86万 4.15%
2023-12-13 0.005122 0.005231 0.005091 0.005184 552.43万 1.21%
2023-12-12 0.005478 0.005539 0.005095 0.005114 963.73万 -6.64%
2023-12-11 0.005444 0.005499 0.005293 0.005472 696.2万 0.51%
2023-12-10 0.00547 0.005659 0.005421 0.005462 1363.87万 -0.15%
2023-12-09 0.005337 0.005642 0.005332 0.00547 977.21万 2.49%
2023-12-08 0.00525 0.005416 0.005221 0.005336 807.4万 1.64%
2023-12-07 0.005315 0.005415 0.004544 0.005271 1395.31万 -0.83%
2023-12-06 0.005255 0.005409 0.005142 0.005308 645万 1.01%
2023-12-05 0.005151 0.00551 0.004572 0.005263 2333.62万 2.17%
2023-12-04 0.004932 0.005233 0.004912 0.005151 646.74万 4.44%
2023-12-03 0.004919 0.004988 0.004883 0.004927 373.13万 0.16%
2023-12-02 0.004815 0.004947 0.004791 0.004926 677.99万 2.31%
2023-12-01 0.004753 0.00491 0.004753 0.004815 495.18万 1.3%
2023-11-30 0.00463 0.004795 0.004488 0.004756 596.84万 2.72%
2023-11-29 0.004689 0.004748 0.004478 0.004627 432.57万 -1.32%
2023-11-28 0.004957 0.004969 0.004639 0.0047 411.65万 -5.18%
2023-11-27 0.004863 0.004997 0.004707 0.004964 305.03万 2.08%
2023-11-26 0.004976 0.005001 0.004856 0.004857 265.96万 -2.39%
2023-11-25 0.004822 0.004976 0.004804 0.004976 230.31万 3.19%
2023-11-24 0.004817 0.004944 0.004755 0.004828 348.5万 0.23%
2023-11-23 0.004972 0.005014 0.004577 0.004817 1720.55万 -3.12%
2023-11-22 0.005204 0.005221 0.004899 0.004982 366.6万 -4.27%
2023-11-21 0.005138 0.005212 0.005108 0.005204 315.16万 1.28%
2023-11-20 0.005155 0.005195 0.005055 0.005138 284.2万 -0.33%
2023-11-19 0.005183 0.00539 0.005033 0.005155 592.26万 -0.54%
2023-11-18 0.005312 0.00535 0.005148 0.005169 478.75万 -2.69%
2023-11-17 0.005288 0.005447 0.005281 0.005312 771.98万 0.45%
2023-11-16 0.005479 0.00551 0.005063 0.005288 931.07万 -3.49%
2023-11-15 0.005641 0.005711 0.005416 0.005472 1089.34万 -3%
2023-11-14 0.005397 0.005757 0.005295 0.005648 3028.23万 4.65%
2023-11-13 0.005283 0.005732 0.005269 0.005397 1595.56万 2.16%
2023-11-12 0.00521 0.005349 0.005161 0.005269 671万 1.13%
2023-11-11 0.005231 0.005313 0.00495 0.00521 1100.85万 -0.4%
2023-11-10 0.005142 0.005277 0.005142 0.00523 936.83万 1.71%
2023-11-05 0.005017 0.005251 0.004979 0.005251 900.34万 4.66%
2023-11-04 0.005103 0.005241 0.004855 0.005025 1197.15万 -1.53%
2023-11-03 0.004903 0.00532 0.004903 0.005103 1968.26万 4.08%
2023-11-02 0.004762 0.004988 0.004762 0.004911 788.34万 3.13%
2023-11-01 0.005076 0.0051 0.004717 0.004762 1114.21万 -6.19%
2023-10-31 0.004976 0.005141 0.004955 0.005069 2043.18万 1.87%
2023-10-30 0.004926 0.005006 0.004864 0.004969 930.14万 0.87%
2023-10-29 0.004836 0.004997 0.004827 0.004934 1233.67万 2.03%
2023-10-28 0.004599 0.00502 0.004584 0.004836 3711.55万 5.15%
2023-10-27 0.004776 0.004831 0.004585 0.004613 815.62万 -3.41%
2023-10-26 0.004687 0.004814 0.004677 0.004784 804.44万 2.07%
2023-10-25 0.004739 0.004849 0.004594 0.004672 2285.35万 -1.41%
2023-10-24 0.004361 0.004834 0.004351 0.004732 3054.68万 8.51%
2023-10-23 0.00432 0.004458 0.00429 0.004364 501.93万 1.02%
2023-10-22 0.004236 0.004311 0.004221 0.004311 419.49万 1.77%
2023-10-21 0.004179 0.004312 0.004155 0.004241 495.37万 1.48%
2023-10-20 0.004462 0.004469 0.004145 0.004184 416.45万 -6.23%
2023-10-19 0.00432 0.004666 0.00431 0.00447 1213.93万 3.47%
2023-10-18 0.004339 0.004366 0.004217 0.004303 662.41万 -0.83%
2023-10-17 0.004363 0.004517 0.004312 0.004339 695.42万 -0.55%
2023-10-16 0.004335 0.004461 0.00429 0.004363 599.65万 0.65%
2023-10-15 0.004371 0.004422 0.004306 0.004351 334.78万 -0.46%
2023-10-14 0.004316 0.004475 0.004268 0.004378 499.73万 1.44%
2023-10-12 0.004318 0.004371 0.004134 0.004159 368.78万 -3.68%
2023-10-11 0.004366 0.004453 0.00425 0.004318 334.26万 -1.1%
2023-10-10 0.004536 0.004568 0.004283 0.004359 480.54万 -3.9%
2023-10-09 0.004632 0.004718 0.004469 0.004536 581.06万 -2.07%
2023-10-08 0.004724 0.004755 0.004589 0.004632 528.7万 -1.95%
2023-10-07 0.004615 0.004881 0.004585 0.004709 1333.88万 2.04%
2023-10-06 0.004425 0.004712 0.004412 0.004645 862.38万 4.97%
2023-10-05 0.004427 0.004507 0.004241 0.004425 735.32万 -0.05%
2023-10-04 0.00462 0.00467 0.004407 0.004421 643.13万 -4.31%
2023-10-03 0.004754 0.004881 0.004605 0.004612 859.44万 -2.99%
2023-10-02 0.00473 0.004797 0.004565 0.004761 906.93万 0.66%
2023-10-01 0.004867 0.005054 0.004654 0.00473 1756.66万 -2.81%
2023-09-30 0.005174 0.005579 0.004846 0.004906 5132.06万 -5.18%
2023-09-29 0.004789 0.005672 0.00475 0.00519 1.3亿 8.37%
2023-09-28 0.004315 0.00518 0.004299 0.004796 8098.18万 11.15%
2023-09-27 0.004206 0.00453 0.004206 0.004299 1199.82万 2.21%
2023-09-26 0.004261 0.00433 0.003985 0.004213 913.68万 -1.13%
2023-09-25 0.004779 0.004911 0.004195 0.004269 1966.06万 -10.67%
2023-09-24 0.004575 0.005338 0.004499 0.004763 5442.79万 4.11%
2023-09-23 0.004039 0.004675 0.004023 0.004568 2952.05万 13.1%
2023-09-22 0.004137 0.004282 0.003945 0.004054 1022.12万 -2.01%
2023-09-21 0.003854 0.004173 0.003842 0.004107 1151.65万 6.56%
2023-09-20 0.003791 0.003864 0.003717 0.003854 251.69万 1.66%
2023-09-19 0.003747 0.003791 0.00361 0.003791 252.87万 1.17%
2023-09-18 0.003899 0.003908 0.003704 0.003747 360.85万 -3.9%
2023-09-17 0.003781 0.003928 0.003765 0.003903 681.37万 3.23%
2023-09-16 0.003826 0.003888 0.003684 0.003781 931.99万 -1.18%
2023-09-15 0.003507 0.003801 0.003505 0.003784 816.92万 7.9%
2023-09-14 0.003466 0.003507 0.003407 0.003507 213.91万 1.18%
2023-09-13 0.003408 0.003505 0.003399 0.003463 230.84万 1.61%
2023-09-11 0.003643 0.00368 0.003583 0.003593 188.33万 -1.37%
2023-09-10 0.003687 0.003693 0.003624 0.003643 107.04万 -1.19%
2023-09-09 0.003725 0.003794 0.003682 0.003688 195.9万 -0.99%
2023-09-08 0.003746 0.003783 0.00369 0.003725 159.57万 -0.56%
2023-09-07 0.003811 0.003825 0.003726 0.003746 343.2万 -1.71%
2023-09-06 0.003751 0.003903 0.003716 0.003811 484.48万 1.6%
2023-09-05 0.003942 0.003952 0.00374 0.003751 620.68万 -4.85%
2023-09-04 0.003548 0.00397 0.003539 0.003942 1583.23万 11.1%
2023-09-03 0.003495 0.003565 0.003478 0.003548 273.22万 1.52%
2023-09-02 0.003554 0.003561 0.003453 0.003497 324.63万 -1.6%
2023-09-01 0.003618 0.00365 0.003544 0.003554 218.71万 -1.77%
2023-08-31 0.003666 0.003719 0.00361 0.003619 292.73万 -1.28%
2023-08-30 0.003584 0.003677 0.003516 0.003666 272.39万 2.29%
2023-08-29 0.003595 0.003643 0.003454 0.003584 318.12万 -0.31%
2023-08-28 0.003485 0.003663 0.003465 0.003595 520.63万 3.16%
2023-08-27 0.003473 0.003547 0.003459 0.003485 181.27万 0.35%
2023-08-26 0.003384 0.003483 0.003378 0.003473 193.88万 2.63%
2023-08-25 0.003358 0.003422 0.003358 0.003384 215.03万 0.77%
2023-08-24 0.003333 0.003359 0.003286 0.003358 150.28万 0.75%
2023-08-22 0.003457 0.003477 0.003373 0.003398 169.35万 -1.71%
2023-08-21 0.003459 0.003563 0.003442 0.003457 204.88万 -0.06%
2023-08-20 0.003376 0.003475 0.003358 0.003452 182.52万 2.25%
2023-08-19 0.00341 0.003472 0.003259 0.003383 418.63万 -0.79%
2023-08-18 0.003667 0.003677 0.003416 0.003416 427.15万 -6.84%
2023-08-17 0.004048 0.004058 0.003639 0.003667 663.07万 -9.41%
2023-08-16 0.004086 0.004107 0.004041 0.004041 224.95万 -1.1%
2023-08-15 0.004056 0.004117 0.004046 0.004086 320.74万 0.74%
2023-08-03 0.003813 0.004011 0.00381 0.003956 672.19万 3.75%
2023-08-02 0.003846 0.003881 0.003778 0.003813 460.16万 -0.86%
2023-08-01 0.003899 0.00397 0.003826 0.003851 571.05万 -1.23%
2023-07-31 0.004124 0.004257 0.003834 0.003899 1913.37万 -5.46%
2023-07-30 0.003844 0.004364 0.003815 0.004125 3832.95万 7.31%
2023-07-29 0.003672 0.003892 0.003654 0.003844 1500.42万 4.68%
2023-07-28 0.003708 0.003757 0.003668 0.003671 487.69万 -1%
2023-07-27 0.00374 0.004012 0.003694 0.0037 1704.59万 -1.07%
2023-07-26 0.003717 0.0038 0.003649 0.00374 762.46万 0.62%
2023-07-25 0.003967 0.004098 0.003674 0.003717 2127.35万 -6.3%
2023-07-24 0.003799 0.004954 0.003791 0.003967 1.4亿 4.42%
2023-07-23 0.003715 0.003814 0.0037 0.0038 508.15万 2.29%
2023-07-22 0.003667 0.003761 0.003637 0.003715 456.25万 1.31%
2023-07-21 0.00366 0.003706 0.003652 0.003667 216.17万 0.19%
2023-07-20 0.003576 0.003675 0.003558 0.00366 241.78万 2.35%
2023-07-19 0.003656 0.003745 0.003556 0.003575 700.92万 -2.22%
2023-07-18 0.003708 0.003792 0.003612 0.003656 1147.59万 -1.4%
2023-07-17 0.003637 0.004257 0.003622 0.003708 7604.57万 1.95%
2023-07-16 0.003729 0.003739 0.003575 0.003637 640.56万 -2.47%
2023-07-15 0.003719 0.003749 0.003615 0.003716 1139.56万 -0.08%
2023-07-14 0.00406 0.004095 0.003705 0.003726 2264.78万 -8.23%
2023-07-13 0.004516 0.004538 0.004037 0.00406 6780.36万 -10.1%
2023-07-11 0.003885 0.004579 0.003767 0.004554 2029.06万 17.22%
2023-07-10 0.003572 0.003991 0.003563 0.00389 1077.14万 8.9%
2023-07-09 0.003571 0.003602 0.003537 0.003563 172.43万 -0.22%
2023-07-08 0.003642 0.003678 0.003506 0.003571 468.36万 -1.95%
2023-07-07 0.003552 0.003819 0.003526 0.003642 1181万 2.53%
2023-07-05 0.003482 0.003627 0.003452 0.00356 524.74万 2.24%
2023-07-04 0.00346 0.003501 0.003435 0.003476 204.46万 0.46%
2023-07-03 0.003479 0.003552 0.003424 0.003465 305.98万 -0.4%
2023-07-02 0.003286 0.003503 0.003279 0.003475 357.36万 5.75%
2023-07-01 0.003294 0.003385 0.003257 0.003286 262.76万 -0.24%
2023-06-30 0.003264 0.003326 0.00321 0.003296 220.64万 0.98%
2023-06-28 0.003437 0.003513 0.003326 0.003368 337.13万 -2.01%
2023-06-26 0.003478 0.003569 0.003435 0.003449 379.71万 -0.83%
2023-06-25 0.003359 0.003541 0.003359 0.003468 462.48万 3.25%
2023-06-22 0.003042 0.003219 0.003039 0.003211 276.51万 5.56%
2023-06-21 0.003042 0.003118 0.003016 0.003042 291.71万 --
2023-06-20 0.003082 0.003095 0.003018 0.003054 186.07万 -0.91%
2023-06-19 0.003083 0.003117 0.00307 0.003095 177.15万 0.39%
2023-06-18 0.003018 0.003116 0.003002 0.003083 157.59万 2.15%
2023-06-17 0.003009 0.003052 0.00297 0.003018 131.55万 0.3%
2023-06-16 0.003061 0.003069 0.002931 0.003005 257.08万 -1.83%
2023-06-15 0.003079 0.0031 0.003057 0.003061 117.7万 -0.58%
2023-06-14 0.003114 0.003145 0.003079 0.00308 58.79万 -1.09%
2023-06-13 0.003132 0.003229 0.003056 0.003114 205.24万 -0.57%
2023-06-12 0.003071 0.003322 0.003037 0.003133 261.92万 2.02%
2023-06-11 0.003395 0.003454 0.003022 0.003071 164.97万 -9.54%
2023-06-10 0.003342 0.00348 0.003301 0.003395 135.72万 1.59%
2023-06-09 0.00334 0.003349 0.003277 0.003342 141.78万 0.06%
2023-06-08 0.003354 0.003445 0.003338 0.003343 171.24万 -0.33%
2023-06-07 0.003515 0.003515 0.003286 0.003361 183.6万 -4.38%
2023-06-06 0.003596 0.003624 0.003515 0.003515 124.55万 -2.25%
2023-06-05 0.003584 0.003606 0.003573 0.0036 58.97万 0.45%
2023-06-04 0.003567 0.003602 0.003547 0.003586 88.05万 0.53%
2023-06-03 0.003529 0.003572 0.003516 0.003567 63.92万 1.08%
2023-06-02 0.003554 0.003593 0.003508 0.003529 97.09万 -0.7%
2023-06-01 0.003632 0.003677 0.003531 0.003554 151.34万 -2.15%
2023-05-31 0.003635 0.003699 0.003596 0.00363 296.18万 -0.14%
2023-05-30 0.003657 0.003709 0.003632 0.003635 180.97万 -0.6%
2023-05-29 0.003569 0.003668 0.003564 0.003658 129.9万 2.49%
2023-05-28 0.003606 0.003629 0.003559 0.003564 112.62万 -1.16%
2023-05-27 0.003538 0.003608 0.003531 0.003606 173.09万 1.92%
2023-05-26 0.003586 0.003599 0.003516 0.003538 203.32万 -1.34%
2023-05-25 0.003761 0.003771 0.003566 0.003586 154.14万 -4.65%
2023-05-24 0.003744 0.003801 0.003728 0.003761 142.32万 0.45%
2023-05-23 0.003779 0.003786 0.00367 0.003748 146.02万 -0.82%
2023-05-22 0.003847 0.003855 0.003775 0.003779 84.3万 -1.77%
2023-05-21 0.003854 0.003895 0.003831 0.003847 66.53万 -0.18%
2023-05-20 0.003852 0.003864 0.003798 0.003855 143.14万 0.08%
2023-05-19 0.003771 0.003874 0.003771 0.003846 125.58万 1.99%
2023-05-18 0.003875 0.00388 0.003748 0.003771 219.31万 -2.68%
2023-05-17 0.003835 0.003972 0.003813 0.003875 485.93万 1.04%
2023-05-16 0.003839 0.003846 0.00378 0.003834 175.38万 -0.13%
2023-05-15 0.003806 0.003874 0.003799 0.003839 124.18万 0.87%
2023-05-14 0.003742 0.003858 0.003728 0.003806 123.88万 1.71%
2023-05-13 0.00386 0.003861 0.003663 0.003742 215.21万 -3.06%
2023-05-12 0.003963 0.003972 0.003847 0.00386 188.93万 -2.6%
2023-05-11 0.003991 0.004007 0.003882 0.003962 277.9万 -0.73%
2023-05-10 0.004066 0.004073 0.003898 0.003991 394.04万 -1.84%

回顶部