tt币今日最新价格 实时

$ 0.0030697 涨幅：-3.04%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥0.0269 / $0.00369954
L：¥0.0228 / $0.00313043

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.38 / $0.052424
L：¥0.0179 / $0.00246661

ThunderCore交易平台推荐

欧易OKX 币安Binance
tt走势图加载中...
  • tt币历史价格表
  • tt币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.003198 0.003212 0.003119 0.003176 48.43万 -0.69%
2024-06-30 0.003196 0.003258 0.00316 0.003198 66.49万 0.06%
2024-06-29 0.003207 0.003285 0.003159 0.003197 108.06万 -0.31%
2024-06-28 0.003215 0.003329 0.003094 0.003207 153.9万 -0.25%
2024-06-27 0.00316 0.003489 0.003141 0.003208 725.07万 1.52%
2024-06-26 0.002957 0.00331 0.002956 0.003159 370.94万 6.83%
2024-06-25 0.003107 0.00311 0.002894 0.002957 85.29万 -4.83%
2024-06-24 0.003146 0.003146 0.003098 0.003107 42.63万 -1.24%
2024-06-23 0.003055 0.003175 0.003054 0.003146 63.82万 2.98%
2024-06-22 0.00312 0.003142 0.003016 0.003055 50.71万 -2.08%
2024-06-21 0.003049 0.003181 0.003045 0.003136 79.68万 2.85%
2024-06-20 0.00298 0.003193 0.002913 0.003049 107.06万 2.32%
2024-06-19 0.003158 0.003268 0.002881 0.00298 214.96万 -5.64%
2024-06-18 0.003158 0.003268 0.002881 0.00298 214.96万 -5.6364787840405%
2024-06-12 0.004369 0.004377 0.004078 0.004078 126.58万 -6.66%
2024-06-10 0.004428 0.00446 0.004378 0.004424 58.75万 -0.09%
2024-06-09 0.004633 0.00465 0.004393 0.004428 138.13万 -4.42%
2024-06-08 0.004578 0.004653 0.004538 0.004627 117.38万 1.07%
2024-06-07 0.004626 0.004631 0.004552 0.004578 60.13万 -1.04%
2024-06-06 0.004542 0.004635 0.004532 0.004626 68.8万 1.85%
2024-06-04 0.004758 0.004805 0.004586 0.004615 276.25万 -3.01%
2024-05-29 0.005003 0.005019 0.004894 0.004924 165.2万 -1.58%
2024-05-28 0.00499 0.005017 0.004922 0.005 183.43万 0.2%
2024-05-27 0.005025 0.005041 0.004983 0.004989 95.1万 -0.72%
2024-05-26 0.005049 0.00507 0.004998 0.005015 116.58万 -0.67%
2024-05-25 0.005073 0.005096 0.004973 0.00504 245.73万 -0.65%
2024-05-24 0.005243 0.005243 0.004964 0.00511 559.16万 -2.54%
2024-05-23 0.005107 0.005408 0.005103 0.005254 2355.35万 2.88%
2024-05-22 0.005098 0.005228 0.005067 0.005107 440.2万 0.18%
2024-05-20 0.005296 0.005337 0.005112 0.005173 330.84万 -2.32%
2024-05-19 0.005342 0.005444 0.005276 0.005296 643.27万 -0.86%
2024-05-18 0.005455 0.005512 0.005205 0.005342 1202.92万 -2.07%
2024-05-17 0.005735 0.00588 0.0054 0.005454 3881.36万 -4.9%
2024-05-16 0.005915 0.006011 0.005444 0.005726 1.2亿 -3.2%
2024-05-15 0.004915 0.00638 0.004856 0.005877 2.0亿 19.57%
2024-05-14 0.00476 0.005355 0.004688 0.004914 4511.21万 3.24%
2024-05-13 0.004791 0.004828 0.004725 0.00476 50.53万 -0.65%
2024-05-11 0.004871 0.004961 0.004766 0.004805 182.64万 -1.35%
2024-05-10 0.005031 0.005041 0.004811 0.00485 354.14万 -3.6%
2024-05-09 0.005065 0.005365 0.00492 0.005031 1945.55万 -0.67%
2024-05-08 0.004954 0.005444 0.004886 0.005061 1442.01万 2.16%
2024-05-07 0.004904 0.005194 0.004804 0.004954 1074.19万 1.02%
2024-05-05 0.004825 0.004923 0.004799 0.004911 110.4万 1.78%
2024-05-04 0.004717 0.004829 0.00465 0.004825 142.64万 2.29%
2024-05-03 0.004533 0.004744 0.004506 0.004696 282.7万 3.6%
2024-05-02 0.004791 0.004861 0.004457 0.004533 219.34万 -5.39%
2024-05-01 0.005094 0.005143 0.004746 0.004791 279.21万 -5.95%
2024-04-28 0.005239 0.005292 0.005115 0.005232 102.03万 -0.13%
2024-04-27 0.005241 0.005374 0.005156 0.00527 100.25万 0.55%
2024-04-26 0.005383 0.00544 0.005168 0.005241 198.66万 -2.64%
2024-04-24 0.005499 0.005651 0.005371 0.005539 460.67万 0.73%
2024-04-23 0.005486 0.005537 0.005396 0.005499 273.39万 0.24%
2024-04-21 0.00517 0.005345 0.00504 0.005345 101.57万 3.38%
2024-04-20 0.005123 0.005207 0.004836 0.00517 153.47万 0.92%
2024-04-19 0.00503 0.005182 0.004802 0.005124 169.68万 1.87%
2024-04-18 0.005089 0.005294 0.00498 0.005011 157.98万 -1.53%
2024-04-17 0.005418 0.005426 0.005087 0.005124 209.68万 -5.43%
2024-04-16 0.005368 0.005639 0.005222 0.005427 216.39万 1.1%
2024-04-15 0.005653 0.005653 0.004914 0.005369 397.53万 -5.02%
2024-04-14 0.006323 0.006463 0.005401 0.005625 520.49万 -11.04%
2024-04-13 0.006237 0.006479 0.006207 0.006301 452.7万 1.03%
2024-04-12 0.006073 0.006287 0.006055 0.006247 304.14万 2.87%
2024-04-11 0.006086 0.00627 0.00595 0.006073 340.81万 -0.21%
2024-04-10 0.006222 0.00629 0.006051 0.006086 222.54万 -2.19%
2024-04-09 0.006079 0.006266 0.005877 0.006211 549.58万 2.17%
2024-04-08 0.005995 0.006115 0.005976 0.006067 104.82万 1.2%
2024-04-07 0.006012 0.00608 0.005951 0.005972 91.71万 -0.67%
2024-04-06 0.005974 0.006162 0.005836 0.005975 261.26万 0.02%
2024-04-05 0.005862 0.005977 0.005668 0.005974 177.38万 1.91%
2024-04-04 0.005861 0.006004 0.005674 0.005862 258.81万 0.02%
2024-04-03 0.006181 0.006298 0.00577 0.005908 447.79万 -4.42%
2024-04-02 0.006557 0.006614 0.006202 0.006202 376万 -5.41%
2024-04-01 0.006544 0.006621 0.006531 0.006559 309.64万 0.23%
2024-03-31 0.00658 0.006657 0.006534 0.006544 199.11万 -0.55%
2024-03-30 0.006691 0.006787 0.006564 0.00658 333.17万 -1.66%
2024-03-29 0.006674 0.006809 0.006448 0.006684 433.12万 0.15%
2024-03-28 0.006838 0.007077 0.006466 0.006676 924.36万 -2.37%
2024-03-27 0.006519 0.006852 0.006497 0.006799 880.39万 4.3%
2024-03-26 0.006332 0.006531 0.006279 0.006521 473.71万 2.98%
2024-03-25 0.006267 0.006374 0.006222 0.006297 265.93万 0.48%
2024-03-24 0.006101 0.006296 0.006084 0.006261 321.02万 2.62%
2024-03-22 0.005879 0.006494 0.005777 0.006304 1185.53万 7.23%
2024-03-21 0.006178 0.006216 0.005484 0.005937 1244.32万 -3.9%
2024-03-20 0.006233 0.006644 0.005902 0.006186 8213.73万 -0.75%
2024-03-19 0.006412 0.006529 0.006148 0.006252 306.21万 -2.5%
2024-03-18 0.006657 0.006677 0.005887 0.006394 790.33万 -3.95%
2024-03-17 0.006791 0.007017 0.006581 0.006627 495.22万 -2.41%
2024-03-16 0.00702 0.007419 0.006591 0.006791 3519.65万 -3.26%
2024-03-15 0.007557 0.007613 0.006809 0.007052 2181.88万 -6.68%
2024-03-14 0.006964 0.007995 0.006749 0.007754 3433.99万 11.34%
2024-03-13 0.006743 0.007298 0.006721 0.006964 3084.9万 3.28%
2024-03-12 0.006729 0.006855 0.006399 0.006771 1411.09万 0.62%
2024-03-11 0.006854 0.007062 0.006708 0.006734 1935.71万 -1.75%
2024-03-10 0.006257 0.007214 0.006197 0.006858 8768.83万 9.61%
2024-03-09 0.006145 0.006612 0.006127 0.006288 2545.5万 2.33%
2024-03-08 0.005872 0.006197 0.005832 0.006151 837.88万 4.75%
2024-03-07 0.006044 0.006045 0.005647 0.005872 1347.65万 -2.85%
2024-03-06 0.006039 0.006238 0.005863 0.006082 1664.04万 0.71%
2024-03-05 0.006003 0.006121 0.005956 0.006039 836.85万 0.6%
2024-03-04 0.006184 0.006295 0.005776 0.006003 1516.16万 -2.93%
2024-03-03 0.00709 0.00709 0.006096 0.006188 6572.52万 -12.72%
2024-03-02 0.005687 0.00709 0.00546 0.00709 1.7亿 24.67%
2024-03-01 0.005053 0.005856 0.004956 0.005687 6273.55万 12.55%
2024-02-29 0.0048 0.005118 0.004773 0.005052 852.33万 5.25%
2024-02-28 0.004723 0.00482 0.004723 0.0048 638.83万 1.63%
2024-02-27 0.004782 0.004795 0.004639 0.004721 316.77万 -1.28%
2024-02-26 0.004867 0.004892 0.004726 0.004782 391.14万 -1.75%
2024-02-25 0.004937 0.004992 0.00485 0.004867 519.5万 -1.42%
2024-02-24 0.004881 0.005023 0.004881 0.004933 1113.84万 1.07%
2024-02-23 0.004695 0.004979 0.004655 0.004881 1412.19万 3.96%
2024-02-22 0.004835 0.004877 0.004688 0.004695 570.87万 -2.9%
2024-02-21 0.004942 0.004977 0.004814 0.004822 663.55万 -2.43%
2024-02-20 0.004976 0.005032 0.004932 0.00495 781.9万 -0.52%
2024-02-19 0.005146 0.005211 0.004939 0.004977 1132.86万 -3.28%
2024-02-18 0.005227 0.00555 0.0051 0.005152 6464.87万 -1.43%
2024-02-17 0.004654 0.005561 0.004621 0.005216 1.1亿 12.08%
2024-02-16 0.004533 0.004705 0.004522 0.00465 222.81万 2.58%
2024-02-15 0.004425 0.004532 0.004425 0.004531 99.67万 2.4%
2024-02-14 0.004389 0.004454 0.004379 0.004427 174.83万 0.87%
2024-02-13 0.004461 0.004473 0.004387 0.004403 77.13万 -1.3%
2024-02-12 0.004309 0.004479 0.00429 0.004471 85.82万 3.76%
2024-02-11 0.004387 0.004395 0.004284 0.004309 197.97万 -1.78%
2024-02-10 0.004458 0.004474 0.004387 0.004389 145.71万 -1.55%
2024-02-09 0.004304 0.00455 0.004304 0.004469 349.72万 3.83%
2024-02-08 0.004364 0.004422 0.004266 0.004305 74.87万 -1.35%
2024-02-07 0.004423 0.004427 0.004346 0.004354 48.53万 -1.56%
2024-02-06 0.004429 0.004459 0.004364 0.004423 57.62万 -0.14%
2024-02-05 0.004451 0.004473 0.004426 0.004432 40.41万 -0.43%

回顶部