banana币今日最新价格 实时

$ 0.366602 涨幅：-3.71%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥6.6975 / $0.954269
L：¥6.4061 / $0.912744

2021年最高价格/最低价格

H：¥2.48 / $0.35 (2021-04-12)
L：¥0 / $0 (2021-12-15)

历史最高/最低价格

H：¥859.63 / $122.48
L：¥0.8535 / $0.121609

Banana交易平台推荐

欧易OKX 币安Binance
banana走势图加载中...
  • banana币历史价格表
  • banana币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.002271 0.002271 0.001246 0.001658 5862.26 -26.99%
2021-12-29 0.002334 0.002337 0.001854 0.002271 3665.44 -2.7%
2021-12-28 0.002311 0.002517 0.001846 0.002334 2127.86 1%
2021-12-27 0.001696 0.002322 0.001696 0.002311 1016.05 36.26%
2021-12-26 0.002292 0.002388 0.001696 0.001696 2357.56 -26%
2021-12-25 0.002076 0.002472 0.001746 0.002292 6401.17 10.4%
2021-12-24 0.00178 0.002745 0.001582 0.002076 1.58万 16.63%
2021-12-23 0.001462 0.002636 0.001286 0.00178 1.11万 21.75%
2021-12-22 0.001357 0.00153 0.001104 0.001462 7304.3 7.74%
2021-12-21 0.001269 0.001357 0.001172 0.001357 1235.22 6.93%
2021-12-20 0.001236 0.001407 0.001174 0.001269 5471.26 2.67%
2021-12-19 0.001119 0.001378 0.001063 0.001236 4514.27 10.46%
2021-12-18 0.001093 0.001385 0.001082 0.001119 5619.73 2.38%
2021-12-17 0.001013 0.001314 0.00094669 0.001093 737.24 7.9%
2021-12-16 0.00097118 0.001105 0.00089765 0.001013 1487.9 4.31%
2021-12-15 0.00099579 0.001128 0.00069732 0.00097118 3301.39 -2.47%
2021-12-14 0.001119 0.00126 0.00091068 0.00099579 2284.1 -11.01%
2021-12-13 0.001084 0.001321 0.001074 0.001119 2924.16 3.23%
2021-12-12 0.00121 0.001241 0.001081 0.001081 1931.03 -10.66%
2021-12-11 0.001225 0.001426 0.00114 0.00121 1982.61 -1.22%
2021-12-10 0.001103 0.001294 0.001068 0.001225 2005.56 11.06%
2021-12-09 0.001119 0.001346 0.001035 0.001103 4224.53 -1.43%
2021-12-08 0.001046 0.001242 0.001042 0.001119 2188.32 6.98%
2021-12-07 0.00138 0.001419 0.00097995 0.001046 2794.02 -24.2%
2021-12-06 0.001412 0.001427 0.001071 0.00138 2714.86 -2.27%
2021-12-05 0.001177 0.001521 0.001017 0.001412 6482 19.97%
2021-12-04 0.001322 0.00209 0.001101 0.001176 3103.79 -11.04%
2021-12-03 0.001126 0.001329 0.001014 0.001322 5193.58 17.41%
2021-12-02 0.001036 0.001196 0.001035 0.001126 3258.3 8.69%
2021-12-01 0.001234 0.001412 0.00089792 0.001036 28.09万 -16.05%
2021-11-30 0.001305 0.001526 0.00089532 0.001243 78.03万 -4.75%
2021-11-29 0.001398 0.001692 0.001305 0.001305 5.73万 -6.65%
2021-11-28 0.00131 0.001548 0.00131 0.001398 6.21万 6.72%
2021-11-27 0.001307 0.001596 0.001248 0.00131 7.96万 0.23%
2021-11-26 0.001702 0.001734 0.001251 0.001307 12.74万 -23.21%
2021-11-25 0.001624 0.001803 0.001571 0.001702 10.37万 4.8%
2021-11-24 0.001699 0.001827 0.001585 0.001624 7.26万 -4.41%
2021-11-23 0.001895 0.001905 0.001662 0.001699 13.52万 -10.34%
2021-11-22 0.002105 0.002189 0.001795 0.001895 15.23万 -9.98%
2021-11-21 0.001727 0.00239 0.001683 0.002105 35.78万 21.89%
2021-11-20 0.001564 0.002243 0.001493 0.001727 38.14万 10.42%
2021-11-19 0.001808 0.002099 0.001479 0.001564 38.98万 -13.5%
2021-11-18 0.002382 0.002722 0.001613 0.001806 132.23万 -24.18%
2021-11-17 0.019372 0.020354 0.002287 0.002382 489.33万 -87.7%
2021-11-16 0.015439 0.02007 0.015211 0.019439 636.63万 25.91%
2021-11-15 0.013678 0.01591 0.013537 0.015416 143.04万 12.71%
2021-11-14 0.011815 0.014063 0.011775 0.013677 192.95万 15.76%
2021-11-13 0.011929 0.012186 0.011267 0.011815 217.99万 -0.96%
2021-11-12 0.012474 0.016018 0.011202 0.011929 597.98万 -4.37%
2021-11-11 0.012343 0.012824 0.011783 0.012475 277.92万 1.07%
2021-11-10 0.011166 0.012859 0.010827 0.012343 211.06万 10.54%
2021-11-09 0.010725 0.011835 0.010482 0.011149 234.9万 3.95%
2021-11-08 0.010592 0.011135 0.01052 0.010725 18万 1.26%
2021-11-07 0.011177 0.011207 0.010524 0.010592 16.99万 -5.23%
2021-11-06 0.011674 0.011708 0.010667 0.011177 92.68万 -4.26%
2021-11-05 0.011662 0.012677 0.01113 0.011674 85.42万 0.1%
2021-11-04 0.011918 0.012334 0.011586 0.011662 32.21万 -2.15%
2021-11-03 0.012123 0.012829 0.011585 0.011894 62.92万 -1.89%
2021-11-02 0.0114 0.013387 0.011306 0.012123 77.63万 6.34%
2021-11-01 0.012405 0.012624 0.011331 0.011588 35.07万 -6.59%
2021-10-31 0.012537 0.012901 0.011938 0.012405 68.49万 -1.05%
2021-10-30 0.012955 0.013696 0.012297 0.012553 100.46万 -3.1%
2021-10-29 0.010835 0.015107 0.009407 0.01288 512.79万 18.87%
2021-10-28 0.014363 0.014498 0.006644 0.010835 652.36万 -24.56%
2021-10-27 0.013846 0.014691 0.013499 0.014363 76.1万 3.73%
2021-10-26 0.013067 0.014275 0.012614 0.013847 93.69万 5.97%
2021-10-25 0.01289 0.014445 0.012177 0.012975 109.5万 0.66%
2021-10-24 0.012907 0.014613 0.011673 0.012797 107.59万 -0.85%
2021-10-23 0.012806 0.014132 0.012721 0.012907 72.07万 0.79%
2021-10-22 0.005876 0.013875 0.005874 0.012806 149.87万 117.94%
2021-10-21 0.016134 0.016829 0.005869 0.005882 653.86万 -63.54%
2021-10-20 0.011234 0.016781 0.011225 0.016101 792.15万 43.32%
2021-10-19 0.009309 0.011874 0.007946 0.011225 437.8万 20.58%
2021-10-18 0.007921 0.010814 0.005849 0.00925 633.8万 16.78%
2021-10-17 0.008409 0.009268 0.007166 0.007895 228.7万 -6.11%
2021-10-16 0.011333 0.011459 0.008409 0.008491 385.83万 -25.08%
2021-10-15 0.019959 0.020009 0.009816 0.011399 812.9万 -42.89%
2021-10-14 0.019892 0.020325 0.019717 0.019959 211.89万 0.34%
2021-10-13 0.020616 0.020658 0.019776 0.019892 338.11万 -3.51%
2021-10-12 0.020383 0.020658 0.020208 0.020624 330.6万 1.18%
2021-10-11 0.019411 0.020981 0.019411 0.020632 86.61万 6.29%
2021-10-10 0.019411 0.020789 0.019411 0.020565 94.81万 5.95%
2021-10-09 0.019954 0.02038 0.019219 0.019714 95.43万 -1.2%
2021-10-08 0.020007 0.020702 0.019235 0.019929 266.55万 -0.39%
2021-10-07 0.020131 0.021409 0.018769 0.020007 511.01万 -0.62%
2021-10-06 0.020814 0.022022 0.019273 0.020131 613.85万 -3.28%
2021-10-05 0.022105 0.022272 0.020335 0.020814 636.81万 -5.84%
2021-10-04 0.022891 0.023735 0.021206 0.02208 1276.9万 -3.54%
2021-10-03 0.022894 0.025058 0.022202 0.023193 1873.1万 1.31%
2021-10-02 0.020915 0.025524 0.020305 0.022877 1568.3万 9.38%
2021-10-01 0.020941 0.022249 0.020206 0.020969 163.4万 0.13%
2021-09-30 0.021257 0.021854 0.020712 0.020939 115.5万 -1.5%
2021-09-29 0.022999 0.023433 0.021091 0.021256 219.28万 -7.58%
2021-09-28 0.023656 0.027855 0.022721 0.022999 376.28万 -2.78%
2021-09-27 0.018747 0.027551 0.018284 0.023656 573.1万 26.19%
2021-09-26 0.019114 0.0197 0.018473 0.018697 92.79万 -2.18%
2021-09-25 0.020223 0.020266 0.018662 0.019151 130.59万 -5.3%
2021-09-24 0.02012 0.020785 0.019831 0.020225 110.46万 0.52%
2021-09-23 0.019743 0.020572 0.018982 0.02012 79.71万 1.91%
2021-09-22 0.019929 0.021355 0.019143 0.019741 54.48万 -0.94%
2021-09-21 0.021911 0.022331 0.019569 0.019929 84.65万 -9.05%
2021-09-20 0.023081 0.023337 0.020919 0.021672 81.73万 -6.1%
2021-09-19 0.022008 0.023757 0.021737 0.023081 113.75万 4.88%
2021-09-18 0.022776 0.023403 0.02171 0.022008 141.46万 -3.37%
2021-09-17 0.024231 0.024656 0.022177 0.022758 200.67万 -6.08%
2021-09-16 0.023346 0.025679 0.022208 0.024178 272.13万 3.56%
2021-09-15 0.021076 0.026293 0.020763 0.023346 202.02万 10.77%
2021-09-14 0.022755 0.022887 0.020857 0.021076 110.67万 -7.38%
2021-09-13 0.029127 0.030476 0.022265 0.022755 112.92万 -21.88%
2021-09-12 0.023874 0.030528 0.022997 0.029127 127.66万 22%
2021-09-11 0.024254 0.025941 0.023714 0.023861 149.44万 -1.62%
2021-09-10 0.025057 0.026827 0.022955 0.024254 157.25万 -3.2%
2021-09-09 0.025809 0.02952 0.023456 0.025057 311.91万 -2.91%
2021-09-08 0.029287 0.031136 0.023772 0.025636 302.8万 -12.47%
2021-09-07 0.02893 0.03167 0.028045 0.029208 682.38万 0.96%
2021-09-06 0.029097 0.032267 0.028211 0.029022 493.79万 -0.26%
2021-09-05 0.031239 0.031395 0.028523 0.029119 335.58万 -6.79%
2021-09-04 0.031192 0.033868 0.030091 0.031239 295.58万 0.15%
2021-09-03 0.029718 0.035813 0.029287 0.031183 912.93万 4.93%
2021-09-02 0.029326 0.031174 0.02451 0.029684 1746.06万 1.22%
2021-09-01 0.030811 0.032217 0.028457 0.029326 1461.19万 -4.82%
2021-08-31 0.033869 0.035314 0.030446 0.030769 1082.04万 -9.15%
2021-08-30 0.038025 0.038736 0.032352 0.033869 664.47万 -10.93%
2021-08-29 0.039191 0.042926 0.037828 0.038025 447.57万 -2.98%
2021-08-28 0.038166 0.039833 0.036742 0.039191 923.18万 2.69%
2021-08-27 0.041217 0.04198 0.03684 0.038158 678.7万 -7.42%
2021-08-26 0.041656 0.04408 0.038447 0.041224 1166.5万 -1.04%
2021-08-25 0.039131 0.04558 0.036687 0.041648 1880.36万 6.43%
2021-08-24 0.042163 0.043166 0.038877 0.039148 544.9万 -7.15%
2021-08-23 0.043045 0.043277 0.040696 0.042129 668.32万 -2.13%
2021-08-22 0.043576 0.044436 0.03922 0.043059 752.15万 -1.19%
2021-08-21 0.043576 0.046236 0.041855 0.043632 1133.04万 0.13%
2021-08-20 0.037728 0.046673 0.037349 0.043573 2222.16万 15.49%
2021-08-19 0.043032 0.048112 0.032524 0.038278 2208.66万 -11.05%
2021-08-18 0.052178 0.05628 0.040617 0.043032 1863.34万 -17.53%
2021-08-17 0.0573 0.062301 0.049547 0.052178 2113.31万 -8.94%
2021-08-16 0.055026 0.062777 0.051562 0.05731 2038.05万 4.15%
2021-08-15 0.0346 0.058227 0.034073 0.055103 4171.22万 59.26%
2021-08-14 0.029135 0.03629 0.028752 0.034147 1482.75万 17.2%
2021-08-13 0.028796 0.032541 0.028241 0.029049 1737.63万 0.88%
2021-08-12 0.025591 0.031412 0.025464 0.028796 1227.61万 12.52%
2021-08-11 0.027185 0.027612 0.025183 0.025617 1098.09万 -5.77%
2021-08-10 0.026586 0.028379 0.025526 0.027274 670.09万 2.59%
2021-08-09 0.027269 0.028452 0.026052 0.026561 723.31万 -2.6%
2021-08-08 0.025938 0.030362 0.025404 0.027243 1097.73万 5.03%
2021-08-07 0.022849 0.027052 0.022012 0.02579 1237.05万 12.87%
2021-08-06 0.024027 0.026449 0.021372 0.022849 1212.46万 -4.9%
2021-08-05 0.029788 0.032625 0.019248 0.024027 1582.47万 -19.34%
2021-08-04 0.032194 0.039426 0.026036 0.029822 2181.29万 -7.37%
2021-08-03 0.022958 0.037138 0.022859 0.032178 2582.76万 40.16%
2021-08-02 0.012867 0.02657 0.012833 0.022916 2389.62万 78.1%
2021-08-01 0.012673 0.012987 0.012572 0.012859 871.18万 1.47%
2021-07-31 0.012905 0.013073 0.012498 0.012673 162.17万 -1.8%
2021-07-30 0.012569 0.012931 0.012467 0.012902 255.29万 2.65%
2021-07-29 0.012606 0.013189 0.012031 0.012571 352.65万 -0.28%
2021-07-28 0.013386 0.013616 0.012528 0.0126 172.84万 -5.87%
2021-07-27 0.012643 0.013637 0.01235 0.013389 216.15万 5.9%
2021-07-26 0.012767 0.013106 0.012338 0.012652 87.34万 -0.9%
2021-07-25 0.013275 0.013283 0.012192 0.01277 256.15万 -3.8%
2021-07-24 0.013544 0.013774 0.012733 0.013275 131.14万 -1.99%
2021-07-23 0.010428 0.018688 0.010361 0.013546 591.78万 29.9%
2021-07-22 0.011806 0.013925 0.009607 0.0104 450.65万 -11.91%
2021-07-21 0.01372 0.01479 0.011327 0.011794 316.68万 -14.04%
2021-07-20 0.018262 0.018618 0.013018 0.01371 272.11万 -24.93%
2021-07-19 0.018843 0.019361 0.018057 0.018262 199.34万 -3.08%
2021-07-18 0.018899 0.021697 0.018336 0.01882 301.03万 -0.42%
2021-07-17 0.02263 0.02374 0.016266 0.019053 846.8万 -15.81%
2021-07-16 0.024896 0.025152 0.021598 0.022729 791.73万 -8.7%
2021-07-15 0.024984 0.025684 0.024597 0.024894 1121.78万 -0.36%
2021-07-14 0.025345 0.025919 0.02484 0.024984 546.57万 -1.42%
2021-07-13 0.024217 0.026883 0.024208 0.025369 468.9万 4.76%
2021-07-12 0.024696 0.024899 0.024039 0.024217 180.31万 -1.94%
2021-07-11 0.024678 0.025318 0.024492 0.024695 636.2万 0.07%
2021-07-10 0.025545 0.026175 0.022682 0.024669 743.43万 -3.43%
2021-07-09 0.026238 0.02627 0.025182 0.025549 350.59万 -2.63%
2021-07-08 0.026322 0.027033 0.025938 0.026238 513.78万 -0.32%
2021-07-07 0.026299 0.026872 0.026243 0.026317 276.48万 0.07%
2021-07-06 0.027632 0.02771 0.026231 0.026305 629.4万 -4.8%
2021-07-05 0.027478 0.028162 0.027301 0.027627 510.22万 0.54%
2021-07-04 0.026496 0.027655 0.026454 0.027474 606万 3.69%
2021-07-03 0.026542 0.027098 0.026332 0.026496 233.11万 -0.17%
2021-07-02 0.027079 0.027804 0.026372 0.026555 902.98万 -1.94%
2021-07-01 0.028638 0.029315 0.026653 0.027075 1146.15万 -5.46%
2021-06-30 0.026277 0.029643 0.026093 0.028705 1346.85万 9.24%
2021-06-29 0.026428 0.026949 0.025917 0.026285 1199.61万 -0.54%
2021-06-28 0.026057 0.027024 0.025852 0.026437 1769.34万 1.46%
2021-06-27 0.026055 0.027188 0.025622 0.026119 1222.25万 0.25%
2021-06-26 0.027602 0.029001 0.025641 0.026048 756.5万 -5.63%
2021-06-25 0.028061 0.029092 0.026568 0.027601 1180.21万 -1.64%
2021-06-24 0.026535 0.029467 0.026477 0.028078 2151.13万 5.81%
2021-06-23 0.030207 0.030755 0.024738 0.026509 1818.17万 -12.24%
2021-06-22 0.032255 0.033138 0.029348 0.030332 1437.92万 -5.96%
2021-06-21 0.033927 0.035072 0.031145 0.032312 1696.5万 -4.76%
2021-06-20 0.031593 0.035632 0.031378 0.033927 2210.93万 7.39%
2021-06-19 0.034035 0.034203 0.031593 0.031602 1498.6万 -7.15%
2021-06-18 0.035843 0.036484 0.033717 0.034051 1716.53万 -5%
2021-06-17 0.03708 0.037893 0.03497 0.035842 878.69万 -3.34%
2021-06-16 0.040464 0.040532 0.035223 0.036939 1711.04万 -8.71%
2021-06-15 0.035609 0.043421 0.035568 0.040458 2307.5万 13.62%
2021-06-14 0.032952 0.037575 0.031641 0.035871 2096.61万 8.86%
2021-06-13 0.036958 0.036958 0.029831 0.032967 1623.85万 -10.8%
2021-06-12 0.040397 0.042091 0.032835 0.036958 2165.06万 -8.51%
2021-06-11 0.039583 0.042702 0.03958 0.040397 2119万 2.06%
2021-06-10 0.037396 0.040926 0.037394 0.039884 1104.33万 6.65%
2021-06-09 0.043875 0.045035 0.035754 0.037396 2066.98万 -14.77%
2021-06-08 0.040985 0.050049 0.040271 0.043894 885万 7.1%
2021-06-07 0.039287 0.043394 0.038123 0.040627 3667.4万 3.41%
2021-06-06 0.045669 0.046483 0.036433 0.039377 4013.29万 -13.78%
2021-06-05 0.051828 0.052822 0.043813 0.045599 1059.9万 -12.02%
2021-06-04 0.052262 0.052936 0.049382 0.051829 2804.03万 -0.83%
2021-06-03 0.052429 0.055372 0.049544 0.052266 2989.97万 -0.31%
2021-06-02 0.054826 0.064491 0.051985 0.052433 3637.89万 -4.36%
2021-06-01 0.052058 0.056356 0.051127 0.054824 2015.94万 5.31%
2021-05-31 0.052594 0.055091 0.049581 0.052058 1573.47万 -1.02%
2021-05-30 0.056197 0.057773 0.05137 0.053306 1592.58万 -5.14%
2021-05-29 0.060685 0.061852 0.050872 0.056197 4096.95万 -7.4%
2021-05-28 0.060346 0.062825 0.058651 0.060685 1990.16万 0.56%
2021-05-27 0.059919 0.066664 0.059475 0.060259 2959.03万 0.57%
2021-05-26 0.060029 0.068121 0.05575 0.059919 2896.32万 -0.18%
2021-05-25 0.050489 0.061452 0.043204 0.060294 4528.84万 19.42%
2021-05-24 0.063344 0.06563 0.049145 0.050401 2372.72万 -20.43%
2021-05-23 0.070033 0.073488 0.059232 0.063256 3730.11万 -9.68%
2021-05-22 0.080457 0.081734 0.070033 0.0704 2394.02万 -12.5%
2021-05-21 0.080669 0.084726 0.074364 0.080369 2832.35万 -0.37%
2021-05-20 0.084195 0.09582 0.062376 0.080493 4869.2万 -4.4%
2021-05-19 0.079532 0.092699 0.077703 0.084195 4219.82万 5.86%
2021-05-18 0.081321 0.099307 0.07508 0.079536 5514.8万 -2.2%
2021-05-17 0.090065 0.094277 0.072423 0.081411 4930.77万 -9.61%
2021-05-16 0.095685 0.1023 0.088831 0.090065 5075.33万 -5.87%
2021-05-15 0.1031 0.1087 0.090642 0.095773 5355.23万 -7.11%
2021-05-14 0.1082 0.122 0.097956 0.103 5467.7万 -4.81%
2021-05-13 0.1074 0.12 0.1021 0.108 4129.64万 0.56%
2021-05-12 0.1338 0.1369 0.092352 0.1074 4222.58万 -19.73%
2021-05-11 0.1217 0.1484 0.1216 0.1339 6387.93万 10.02%
2021-05-10 0.1161 0.1295 0.1122 0.1218 5460.37万 4.91%
2021-05-09 0.1148 0.1455 0.1078 0.1162 3430.1万 1.22%
2021-05-08 0.145 0.1586 0.078496 0.1139 6599.28万 -21.45%
2021-05-07 0.1625 0.1758 0.1419 0.145 5067.04万 -10.77%
2021-05-06 0.1816 0.2004 0.1459 0.1625 5551.37万 -10.52%
2021-05-05 0.1641 0.2057 0.1636 0.1816 7330.12万 10.66%
2021-05-04 0.133 0.1769 0.1312 0.1641 8533.88万 23.38%
2021-05-03 0.1206 0.1432 0.1201 0.1329 6234.11万 10.2%
2021-05-02 0.1091 0.1321 0.1083 0.1206 7350.94万 10.54%
2021-05-01 0.1101 0.1192 0.106 0.1089 5073.11万 -1.09%
2021-04-30 0.091237 0.126 0.089425 0.1091 5434.91万 19.58%
2021-04-29 0.097347 0.1201 0.085824 0.091237 4292.06万 -6.28%
2021-04-28 0.1073 0.1502 0.091621 0.097347 1.2亿 -9.28%
2021-04-27 0.077514 0.1315 0.067885 0.1073 8780.01万 38.43%
2021-04-26 0.065312 0.0892 0.063635 0.077309 3596.8万 18.37%
2021-04-25 0.050991 0.068264 0.04553 0.065544 3976.91万 28.54%
2021-04-24 0.061307 0.061902 0.029304 0.050991 2751.95万 -16.83%
2021-04-23 0.067412 0.070657 0.058172 0.061325 2781.93万 -9.03%
2021-04-22 0.066073 0.073514 0.065732 0.067288 2917.05万 1.84%
2021-04-21 0.072919 0.076135 0.062521 0.066073 2745.45万 -9.39%
2021-04-20 0.074555 0.086666 0.071564 0.072901 1905.4万 -2.22%
2021-04-19 0.069277 0.1031 0.067328 0.073843 3966.92万 6.59%
2021-04-18 0.072687 0.084968 0.062424 0.069277 2343.19万 -4.69%
2021-04-17 0.094811 0.106 0.062755 0.072687 5386.43万 -23.33%
2021-04-16 0.1557 0.1725 0.090926 0.094811 9936.68万 -39.11%
2021-04-15 0.1604 0.1948 0.1466 0.1553 3069.19万 -3.18%
2021-04-14 0.1404 0.2206 0.136 0.1608 1.2亿 14.53%
2021-04-13 0.2944 0.3093 0.084265 0.1424 1.1亿 -51.63%
2021-04-12 0.227 0.353 0.2164 0.2907 1.5亿 28.06%
2021-04-11 0.1352 0.2409 0.1306 0.2261 1.2亿 67.23%
2021-04-10 0.074986 0.1714 0.07427 0.1352 9117.71万 80.3%
2021-04-09 0.05838 0.080509 0.054034 0.074968 2313.62万 28.41%
2021-04-08 0.062158 0.074231 0.049039 0.058745 1911.2万 -5.49%
2021-04-07 0.06372 0.084517 0.052102 0.062158 2389.13万 -2.45%
2021-04-06 0.034235 0.071595 0.0338 0.063587 5440.58万 85.74%
2021-04-05 0.026262 0.038764 0.025672 0.034808 2328.8万 32.54%
2021-04-04 0.029081 0.037883 0.025549 0.026271 571.04万 -9.66%
2021-04-03 0.024305 0.041083 0.020856 0.029081 1179.14万 19.65%
2021-04-02 0.015982 0.028462 0.015452 0.024305 1436.04万 52.08%
2021-04-01 0.015724 0.016512 0.014917 0.015982 1674.07万 1.64%
2021-03-31 0.015908 0.016575 0.011958 0.015724 1641.16万 -1.16%
2021-03-30 0.016368 0.017003 0.015681 0.015908 1460.18万 -2.81%
2021-03-29 0.016659 0.017743 0.015672 0.016368 836.67万 -1.75%
2021-03-28 0.017641 0.01813 0.015963 0.016624 1597.63万 -5.76%
2021-03-27 0.017885 0.019101 0.01672 0.017641 1200.12万 -1.36%
2021-03-26 0.019596 0.020226 0.016439 0.017885 1818.27万 -8.73%
2021-03-25 0.018365 0.021825 0.017957 0.019596 1504.94万 6.7%
2021-03-24 0.020991 0.021969 0.016676 0.018365 1534.32万 -12.51%
2021-03-23 0.018612 0.02281 0.017646 0.020991 3510.07万 12.78%
2021-03-22 0.021656 0.021665 0.014256 0.018612 1561.41万 -14.06%
2021-03-21 0.021243 0.023742 0.01833 0.021621 1206.12万 1.78%
2021-03-20 0.015505 0.021516 0.014313 0.021208 716.96万 36.78%
2021-03-19 0.010706 0.015894 0.0106 0.015505 166.18万 44.83%
2021-03-18 0.009291 0.011066 0.009097 0.010706 104.78万 15.23%
2021-03-17 0.009303 0.009725 0.008833 0.009291 106.7万 -0.13%
2021-03-16 0.009581 0.010001 0.00875 0.009285 82.66万 -3.09%
2021-03-15 0.009003 0.010386 0.008785 0.009581 56.4万 6.42%
2021-03-14 0.008504 0.009187 0.008356 0.009003 56.73万 5.87%
2021-03-13 0.008586 0.008748 0.008148 0.008504 17.27万 -0.96%
2021-03-12 0.008728 0.009146 0.007902 0.008586 16.01万 -1.63%
2021-03-11 0.008993 0.009306 0.00837 0.008728 2.76万 -2.95%
2021-03-10 0.008683 0.009332 0.008379 0.008993 27.57万 3.57%
2021-03-09 0.008589 0.009031 0.008311 0.008683 25.93万 1.09%
2021-03-08 0.009488 0.009717 0.008369 0.008686 35.95万 -8.45%
2021-03-07 0.009862 0.009862 0.00888 0.009488 24.52万 -3.79%
2021-03-06 0.010068 0.010392 0.008741 0.009818 28.89万 -2.48%
2021-03-05 0.009774 0.010392 0.009201 0.009759 20.46万 -0.15%
2021-03-04 0.008952 0.010484 0.008689 0.009774 61.57万 9.18%
2021-03-03 0.008658 0.009128 0.008461 0.008952 36.71万 3.4%
2021-03-02 0.00838 0.00908 0.007956 0.008658 6.24万 3.32%
2021-03-01 0.008778 0.008954 0.007956 0.00838 6.05万 -4.53%
2021-02-28 0.00829 0.008972 0.007955 0.008778 25.69万 5.89%
2021-02-27 0.009458 0.009798 0.008062 0.00829 34.21万 -12.35%
2021-02-26 0.009773 0.010219 0.008904 0.009537 21.21万 -2.41%
2021-02-25 0.009853 0.010635 0.009599 0.009773 13.14万 -0.81%
2021-02-24 0.010084 0.010608 0.009406 0.009853 24.21万 -2.29%
2021-02-23 0.010656 0.011565 0.009337 0.010084 22.13万 -5.37%
2021-02-22 0.008991 0.012672 0.008964 0.010656 22.19万 18.52%
2021-02-21 0.008675 0.00963 0.00828 0.008991 18.58万 3.64%
2021-02-20 0.009679 0.010073 0.008396 0.008675 8.53万 -10.37%
2021-02-19 0.008405 0.009797 0.008073 0.009759 17.09万 16.11%
2021-02-18 0.008945 0.00907 0.008099 0.008405 13.84万 -6.04%
2021-02-17 0.00874 0.009147 0.008127 0.008945 2.27万 2.35%
2021-02-16 0.009173 0.009416 0.008397 0.00874 1.81万 -4.72%
2021-02-15 0.009371 0.009471 0.008857 0.009173 1.65万 -2.11%
2021-02-14 0.009549 0.009579 0.008839 0.009371 2.55万 -1.86%
2021-02-13 0.009299 0.009633 0.008749 0.009549 1.73万 2.69%
2021-02-12 0.009889 0.010339 0.008091 0.009299 9.57万 -5.97%
2021-02-11 0.009612 0.010788 0.007911 0.009889 35.25万 2.88%
2021-02-10 0.009968 0.009979 0.00891 0.009612 18.32万 -3.57%
2021-02-09 0.00979 0.010101 0.009466 0.009968 5165.42 1.82%
2021-02-08 0.009861 0.010021 0.009372 0.00979 746.3 -0.72%
2021-02-07 0.009653 0.010084 0.009237 0.009861 7924.83 2.15%
2021-02-06 0.009482 0.009703 0.009027 0.009653 2.22万 1.8%
2021-02-05 0.009506 0.009823 0.008898 0.009482 1.78万 -0.25%
2021-02-04 0.009585 0.009812 0.009132 0.009506 2.43万 -0.82%
2021-02-03 0.00929 0.009756 0.00891 0.009585 5731.11 3.18%
2021-02-02 0.009361 0.009941 0.00889 0.00929 3.43万 -0.76%
2021-02-01 0.010152 0.010179 0.009067 0.009361 10.15万 -7.79%
2021-01-31 0.009839 0.010259 0.009734 0.010152 1.89万 3.18%
2021-01-30 0.010183 0.010292 0.009774 0.009839 6.06万 -3.38%
2021-01-29 0.010333 0.010418 0.009825 0.010183 5.14万 -1.45%
2021-01-28 0.010309 0.010671 0.009867 0.010333 6.9万 0.23%
2021-01-27 0.010147 0.010562 0.009831 0.010309 6.95万 1.6%
2021-01-26 0.010599 0.010746 0.009889 0.010147 11.34万 -4.26%
2021-01-25 0.010545 0.010644 0.009889 0.010599 5701.74 0.51%
2021-01-24 0.01077 0.011057 0.00988 0.010545 11.02万 -2.09%
2021-01-23 0.010124 0.010899 0.010124 0.01077 3582.01 6.38%
2021-01-22 0.011462 0.011555 0.009978 0.010124 1.36万 -11.67%
2021-01-21 0.011991 0.012542 0.009887 0.011462 19.13万 -4.41%
2021-01-20 0.012663 0.013244 0.011956 0.011991 1.03万 -5.31%
2021-01-19 0.011325 0.013835 0.01128 0.012663 14.35万 11.81%
2021-01-18 0.010433 0.012289 0.010028 0.011307 18.22万 8.38%
2021-01-17 0.011622 0.012577 0.00946 0.010433 21.34万 -10.23%
2021-01-16 0.011723 0.013478 0.011279 0.011631 17.54万 -0.78%
2021-01-15 0.010373 0.011723 0.010253 0.011723 16.55万 13.01%
2021-01-14 0.010317 0.011062 0.010117 0.010373 13.43万 0.54%
2021-01-13 0.01009 0.010464 0.010079 0.010317 7.04万 2.25%
2021-01-12 0.010719 0.010728 0.00915 0.010101 5.56万 -5.77%
2021-01-11 0.009973 0.010938 0.009555 0.010719 12.35万 7.48%
2021-01-10 0.010117 0.010456 0.009924 0.009973 4.99万 -1.42%
2021-01-09 0.010135 0.010478 0.009855 0.010117 5.76万 -0.18%
2021-01-08 0.010328 0.010872 0.00968 0.010135 8.78万 -1.87%
2021-01-07 0.010229 0.010776 0.010065 0.010739 6.34万 4.99%
2021-01-06 0.009912 0.010879 0.009755 0.010248 6.97万 3.39%
2021-01-05 0.010488 0.010882 0.009501 0.009912 21.68万 -5.49%
2021-01-04 0.010855 0.010891 0.010195 0.010488 15.87万 -3.38%
2021-01-03 0.010891 0.0109 0.010543 0.010855 21.98万 -0.33%
2021-01-02 0.011007 0.01104 0.009871 0.010891 9.35万 -1.05%
2021-01-01 0.011034 0.011327 0.010178 0.011007 10.33万 -0.24%

回顶部