banana币今日最新价格 实时

$ 0.366602 涨幅：-3.71%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥6.6975 / $0.954269
L：¥6.4061 / $0.912744

2020年最高价格/最低价格

H：¥0.17 / $0.02 (2020-03-19)
L：¥0.06 / $0.01 (2020-06-06)

历史最高/最低价格

H：¥859.63 / $122.48
L：¥0.8535 / $0.121609

Banana交易平台推荐

欧易OKX 币安Binance
banana走势图加载中...
  • banana币历史价格表
  • banana币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.010745 0.011001 0.010647 0.01092 8.01万 1.63%
2020-12-29 0.010269 0.010839 0.010043 0.010745 10万 4.64%
2020-12-28 0.01017 0.01054 0.009672 0.010332 8.02万 1.59%
2020-12-27 0.010151 0.010585 0.009871 0.01017 9.05万 0.19%
2020-12-26 0.010742 0.011191 0.009916 0.010151 7.03万 -5.5%
2020-12-25 0.010758 0.011088 0.009911 0.010742 2.54万 -0.15%
2020-12-24 0.010973 0.011095 0.010337 0.010758 7.53万 -1.96%
2020-12-23 0.010997 0.011408 0.010772 0.010973 12.58万 -0.22%
2020-12-22 0.0112 0.011861 0.010736 0.010997 17.46万 -1.81%
2020-12-21 0.011399 0.011489 0.010956 0.0112 15.93万 -1.75%
2020-12-20 0.011864 0.011987 0.011318 0.011399 16.32万 -3.92%
2020-12-19 0.011871 0.012053 0.011144 0.011864 9.48万 -0.06%
2020-12-18 0.011744 0.012271 0.009806 0.011871 17.63万 1.08%
2020-12-17 0.011389 0.011935 0.010838 0.011744 16万 3.12%
2020-12-16 0.01193 0.012194 0.010768 0.011389 13.22万 -4.53%
2020-12-15 0.010594 0.012298 0.010476 0.01193 21.76万 12.61%
2020-12-14 0.010917 0.011108 0.010367 0.010594 20.05万 -2.96%
2020-12-13 0.010659 0.01106 0.01042 0.010917 18.02万 2.42%
2020-12-12 0.010785 0.011684 0.010072 0.010659 21.6万 -1.17%
2020-12-11 0.010906 0.011936 0.010163 0.010785 21.9万 -1.11%
2020-12-10 0.010937 0.011239 0.009905 0.010906 22.36万 -0.28%
2020-12-09 0.010777 0.011361 0.010077 0.010937 19.32万 1.48%
2020-12-08 0.01093 0.011052 0.010348 0.010777 11.53万 -1.4%
2020-12-07 0.011297 0.01137 0.009766 0.01093 5万 -3.25%
2020-12-06 0.011077 0.011426 0.010279 0.011297 5.18万 1.99%
2020-12-05 0.012549 0.012558 0.009838 0.011077 15.17万 -11.73%
2020-12-04 0.011789 0.012622 0.010147 0.012549 22.31万 6.45%
2020-12-03 0.012244 0.01271 0.01014 0.01178 17.21万 -3.79%
2020-12-02 0.012527 0.013353 0.010641 0.012244 16.31万 -2.26%
2020-12-01 0.012888 0.013383 0.011898 0.012563 18.41万 -2.52%
2020-11-30 0.012771 0.013527 0.012555 0.012888 15.08万 0.92%
2020-11-29 0.011745 0.01359 0.01089 0.012771 21.67万 8.74%
2020-11-28 0.010578 0.012541 0.010082 0.011736 19.4万 10.95%
2020-11-27 0.011 0.01152 0.009895 0.010578 16.37万 -3.84%
2020-11-26 0.01062 0.011108 0.010617 0.011 15.91万 3.58%
2020-11-25 0.010843 0.010945 0.009823 0.01062 12.64万 -2.06%
2020-11-24 0.010611 0.011083 0.010492 0.010843 8.66万 2.19%
2020-11-23 0.010719 0.01101 0.010492 0.010611 13.94万 -1.01%
2020-11-22 0.010522 0.010728 0.009801 0.010718 16.88万 1.86%
2020-11-21 0.010828 0.010855 0.009812 0.010522 14.47万 -2.83%
2020-11-20 0.010922 0.010926 0.010079 0.010828 6.01万 -0.86%
2020-11-19 0.010701 0.011334 0.008972 0.010922 10.55万 2.07%
2020-11-18 0.011009 0.011021 0.010596 0.010701 13.95万 -2.8%
2020-11-17 0.010847 0.011086 0.010596 0.011009 8.19万 1.49%
2020-11-16 0.010677 0.010857 0.010614 0.010847 13.58万 1.59%
2020-11-15 0.010581 0.010784 0.010545 0.010749 13.3万 1.59%
2020-11-14 0.010781 0.010787 0.009722 0.010581 19.95万 -1.86%
2020-11-13 0.010534 0.011068 0.010153 0.010781 15.37万 2.34%
2020-11-12 0.010446 0.011449 0.010446 0.010535 3.48万 0.85%
2020-11-11 0.01025 0.011476 0.010077 0.010446 9.32万 1.91%
2020-11-10 0.010348 0.010522 0.010222 0.01025 13.34万 -0.95%
2020-11-09 0.010475 0.010502 0.009872 0.010348 12.31万 -1.21%
2020-11-08 0.010626 0.010626 0.010245 0.010475 11.72万 -1.42%
2020-11-07 0.010422 0.010626 0.009956 0.010617 26.23万 1.87%
2020-11-06 0.010258 0.010475 0.009485 0.01036 16.22万 0.99%
2020-11-05 0.010021 0.010328 0.009836 0.01024 17.03万 2.19%
2020-11-04 0.010275 0.010536 0.009317 0.010018 8.79万 -2.5%
2020-11-03 0.010465 0.010568 0.009995 0.010267 9.11万 -1.89%
2020-11-02 0.010789 0.010798 0.010063 0.010465 9.33万 -3%
2020-11-01 0.010089 0.011095 0.010019 0.010798 11.41万 7.03%
2020-10-31 0.010591 0.010676 0.010232 0.010491 6.96万 -0.94%
2020-10-30 0.010328 0.01091 0.010267 0.010682 14.27万 3.43%
2020-10-29 0.0099953802 0.010553 0.0099180248 0.010346 385.01万 3.51%
2020-10-28 0.0112742837 0.0121884606 0.0096571475 0.0099953168 385.51万 -11.34%
2020-10-27 0.012232808 0.0122484288 0.011036025 0.0112676985 112.34万 -7.89%
2020-10-26 0.0119511072 0.0127340179 0.011847426 0.0122327595 367.79万 2.36%
2020-10-25 0.011948314 0.0130888227 0.0115102124 0.0119434575 443.41万 -0.04%
2020-10-24 0.0116126787 0.0122930836 0.0107505532 0.011948314 420.47万 2.89%
2020-10-23 0.012232843 0.0124691324 0.0109931214 0.0116224857 428.24万 -4.99%
2020-10-22 0.0125161643 0.0125876867 0.0111944828 0.0122085294 419.9万 -2.46%
2020-10-21 0.012416422 0.0126802388 0.011554065 0.0125583692 441.8万 1.14%
2020-10-20 0.012466484 0.0127758588 0.0119916079 0.0123910526 390.91万 -0.61%
2020-10-19 0.0123678332 0.0127694376 0.0121924928 0.012501209 405.26万 1.08%
2020-10-18 0.012798328 0.0129728859 0.0121802463 0.012326621 428.05万 -3.69%
2020-10-17 0.0126665473 0.0127986832 0.0119332485 0.01279064 392.44万 0.98%
2020-10-16 0.0125216091 0.0128416275 0.0119817669 0.0126720648 412.29万 1.2%
2020-10-15 0.0128721703 0.0130273952 0.0121190184 0.012530344 372.06万 -2.66%
2020-10-14 0.012798499 0.013185438 0.0125536355 0.0128814205 327.21万 0.65%
2020-10-13 0.0128118609 0.0132178532 0.0119316944 0.0127987591 387.14万 -0.1%
2020-10-12 0.01305057 0.0132214424 0.0119149488 0.0128284804 334.25万 -1.7%
2020-10-11 0.0126983485 0.0132429604 0.012363784 0.01305057 400.08万 2.77%
2020-10-10 0.0131544248 0.0132869987 0.0121941907 0.0127070124 320.22万 -3.4%
2020-10-09 0.0131391266 0.0133593303 0.0121713306 0.0131710848 399.54万 0.24%
2020-10-08 0.0127331771 0.0132890375 0.0126692555 0.0131137915 341.2万 2.99%
2020-10-07 0.012921378 0.0131443704 0.0124681072 0.0127328 371.19万 -1.46%
2020-10-06 0.0126898956 0.0132342609 0.0123154375 0.012947702 356.43万 2.03%
2020-10-05 0.01229546 0.0132854755 0.0122448062 0.0126567182 438.39万 2.94%
2020-10-04 0.012669056 0.0134481552 0.0120095046 0.01229913 396.85万 -2.92%
2020-10-03 0.0137008194 0.014675561 0.0123824664 0.0128087375 378.1万 -6.51%
2020-10-02 0.0130019675 0.013948226 0.012119998 0.0137339096 429.75万 5.63%
2020-10-01 0.0137322755 0.0139429761 0.0120591873 0.0124453461 383.88万 -9.37%
2020-09-30 0.014035812 0.0142380222 0.012770467 0.0137414132 418.28万 -2.1%
2020-09-29 0.0136809086 0.014764249 0.0136713874 0.014036158 386.27万 2.6%
2020-09-28 0.0142110292 0.0148790956 0.0134584724 0.0136805032 329.18万 -3.73%
2020-09-27 0.0136642292 0.0144232243 0.013541035 0.01414505 195.71万 3.52%
2020-09-26 0.0138172689 0.0138505534 0.0134213061 0.0135418795 23.61万 -1.99%
2020-09-25 0.014231584 0.01441461 0.0137114273 0.013794559 4.18万 -3.07%
2020-09-24 0.0150800856 0.0151292038 0.0139745559 0.014252375 37.31万 -5.49%
2020-09-23 0.014424 0.0151355045 0.014424 0.015080344 26.03万 4.55%
2020-09-22 0.013733 0.014826 0.01356 0.014424 31.73万 5.03%
2020-09-21 0.013904 0.0141 0.013622 0.013699 27.99万 -1.47%
2020-09-20 0.013937 0.014381 0.01352 0.013912 32.03万 -0.18%
2020-09-19 0.01361 0.014441 0.013515 0.013937 13.48万 2.4%
2020-09-18 0.013576 0.013882 0.013121 0.01361 9.21万 0.25%
2020-09-17 0.013413 0.014002 0.012899 0.013576 27.65万 1.22%
2020-09-16 0.013633 0.013893 0.012724 0.013405 15.98万 -1.67%
2020-09-15 0.013644 0.014003 0.0131 0.013616 36.56万 -0.21%
2020-09-14 0.013644 0.014137 0.013067 0.013827 21.02万 1.34%
2020-09-13 0.014053 0.01412 0.013209 0.013644 12.52万 -2.91%
2020-09-12 0.014145 0.014304 0.013534 0.01397 17.25万 -1.24%
2020-09-11 0.013902 0.014606 0.013474 0.014145 32.83万 1.75%
2020-09-10 0.013526 0.014229 0.012999 0.013902 36.26万 2.78%
2020-09-09 0.013308 0.014129 0.012934 0.013526 24.67万 1.64%
2020-09-08 0.01443 0.014816 0.01254 0.013283 18.57万 -7.95%
2020-09-07 0.014095 0.014547 0.012915 0.01443 39.92万 2.38%
2020-09-06 0.01412 0.014765 0.013417 0.014087 37.81万 -0.23%
2020-09-05 0.014287 0.014628 0.013435 0.014145 39.48万 -0.99%
2020-09-04 0.014404 0.0149 0.014112 0.014287 38.19万 -0.81%
2020-09-03 0.0148 0.014875 0.014345 0.014404 24.89万 -2.68%
2020-09-02 0.014857 0.015289 0.014322 0.014825 20.67万 -0.22%
2020-09-01 0.014415 0.01528 0.014263 0.014639 33.16万 1.55%
2020-08-31 0.014541 0.014668 0.01423 0.014423 23.25万 -0.81%
2020-08-30 0.014474 0.014567 0.014306 0.014541 22.03万 0.46%
2020-08-29 0.014229 0.014524 0.014171 0.014474 28.86万 1.72%
2020-08-28 0.014682 0.014682 0.014187 0.014238 41.62万 -3.02%
2020-08-27 0.014137 0.014815 0.01402 0.014665 34.69万 3.73%
2020-08-26 0.014496 0.015433 0.014095 0.014145 30.12万 -2.42%
2020-08-25 0.01437 0.015005 0.014229 0.014496 20.15万 0.88%
2020-08-24 0.014678 0.015062 0.014145 0.01442 23.12万 -1.76%
2020-08-23 0.014078 0.014703 0.013678 0.014678 32.65万 4.26%
2020-08-22 0.014438 0.014958 0.014069 0.014095 26.09万 -2.38%
2020-08-21 0.014382 0.014597 0.012748 0.014447 20.58万 0.45%
2020-08-20 0.014263 0.01496 0.014204 0.014382 26.87万 0.83%
2020-08-19 0.01454 0.015028 0.013424 0.014255 14.99万 -1.96%
2020-08-18 0.014145 0.015245 0.013451 0.01454 21.9万 2.79%
2020-08-17 0.014555 0.015995 0.013811 0.013978 26.84万 -3.96%
2020-08-16 0.014857 0.015987 0.014229 0.014555 9.78万 -2.03%
2020-08-15 0.015656 0.018411 0.014246 0.01489 25.62万 -4.89%
2020-08-14 0.015807 0.016151 0.014549 0.015656 23.91万 -0.96%
2020-08-13 0.016553 0.016894 0.014599 0.015807 35.05万 -4.51%
2020-08-12 0.016752 0.017594 0.016553 0.016553 35.97万 -1.19%
2020-08-11 0.017598 0.01825 0.016676 0.016732 34.07万 -4.92%
2020-08-10 0.015642 0.01922 0.015642 0.017615 33.33万 12.61%
2020-08-09 0.015316 0.018509 0.013794 0.015642 76.74万 2.13%
2020-08-08 0.015721 0.015911 0.014964 0.015316 21.15万 -2.58%
2020-08-07 0.015796 0.016235 0.015288 0.015713 45.99万 -0.53%
2020-08-06 0.015974 0.016169 0.015275 0.015796 35.27万 -1.11%
2020-08-05 0.015891 0.016727 0.013869 0.015974 12.41万 0.52%
2020-08-04 0.013803 0.015924 0.013379 0.01585 39.07万 14.83%
2020-08-03 0.014869 0.015286 0.013328 0.013803 11.87万 -7.17%
2020-08-02 0.01332 0.015319 0.01267 0.014869 18.63万 11.63%
2020-08-01 0.015939 0.016973 0.013328 0.013444 19.98万 -15.65%
2020-07-31 0.016338 0.016683 0.015782 0.015919 22.85万 -2.56%
2020-07-30 0.016522 0.016957 0.015161 0.016377 57.22万 -0.88%
2020-07-29 0.01738 0.018083 0.015947 0.016522 42.18万 -4.94%
2020-07-28 0.017905 0.01802 0.017081 0.01738 26.33万 -2.93%
2020-07-27 0.018409 0.018426 0.016896 0.017905 6.05万 -2.74%
2020-07-26 0.016768 0.019484 0.016768 0.018426 17.4万 9.89%
2020-07-25 0.019042 0.019042 0.015653 0.016809 131万 -11.73%
2020-07-24 0.019487 0.01972 0.017434 0.019042 62.38万 -2.28%
2020-07-23 0.018321 0.019845 0.017476 0.01947 49.35万 6.27%
2020-07-22 0.018445 0.020134 0.01721 0.018321 42.41万 -0.67%
2020-07-21 0.018527 0.018676 0.018233 0.018445 11.02万 -0.44%
2020-07-20 0.019147 0.019147 0.018172 0.018527 33.33万 -3.24%
2020-07-19 0.018612 0.019419 0.018387 0.019147 49.46万 2.87%
2020-07-18 0.017643 0.019183 0.017375 0.018662 33.8万 5.78%
2020-07-17 0.015316 0.018816 0.015038 0.017643 27.83万 15.19%
2020-07-16 0.016464 0.016921 0.014896 0.015242 12.45万 -7.42%
2020-07-15 0.019044 0.019044 0.012063 0.01648 48.98万 -13.46%
2020-07-14 0.020733 0.020832 0.017454 0.019044 49.7万 -8.15%
2020-07-13 0.020625 0.020866 0.020601 0.020733 87.66万 0.52%
2020-07-12 0.021106 0.021702 0.020609 0.020625 44.12万 -2.28%
2020-07-11 0.021985 0.022207 0.020138 0.021106 79.46万 -4%
2020-07-10 0.022306 0.022408 0.021947 0.021977 104.29万 -1.47%
2020-07-09 0.021665 0.023138 0.021639 0.022314 89.63万 3%
2020-07-08 0.0218 0.021808 0.021216 0.021674 70.28万 -0.58%
2020-07-07 0.021537 0.021898 0.021471 0.021741 60.26万 0.95%
2020-07-06 0.021479 0.022027 0.021363 0.021546 68.43万 0.31%
2020-07-05 0.021288 0.022118 0.021288 0.021463 83.67万 0.82%
2020-07-04 0.021347 0.021808 0.021206 0.021288 63.86万 -0.28%
2020-07-03 0.022131 0.022255 0.021213 0.021347 74.38万 -3.54%
2020-07-02 0.02181 0.022789 0.021238 0.022131 51.85万 1.47%
2020-07-01 0.021891 0.022348 0.021164 0.02181 83.71万 -0.37%
2020-06-30 0.02183 0.022356 0.021146 0.021891 76.7万 0.28%
2020-06-29 0.021854 0.022259 0.02112 0.021821 37.96万 -0.15%
2020-06-28 0.021542 0.022506 0.021054 0.021879 76.62万 1.56%
2020-06-27 0.022605 0.023207 0.021528 0.021699 82.12万 -4.01%
2020-06-26 0.023067 0.023166 0.021918 0.022613 44.51万 -1.97%
2020-06-25 0.022306 0.023224 0.021951 0.023067 6.31万 3.41%
2020-06-24 0.021346 0.023102 0.02091 0.022306 10.5万 4.5%
2020-06-23 0.023042 0.023124 0.021081 0.021346 39.56万 -7.36%
2020-06-22 0.022624 0.023181 0.022337 0.023042 69.32万 1.85%
2020-06-21 0.022047 0.02305 0.022047 0.022755 64.27万 3.21%
2020-06-20 0.022386 0.022883 0.021982 0.022047 99.54万 -1.51%
2020-06-19 0.022119 0.023028 0.02166 0.02237 117.02万 1.13%
2020-06-18 0.02252 0.023017 0.022088 0.022119 145.04万 -1.78%
2020-06-17 0.02164 0.023193 0.020509 0.022168 186.43万 2.44%
2020-06-16 0.021366 0.021656 0.019761 0.02164 299.04万 1.28%
2020-06-15 0.021432 0.021671 0.020641 0.02135 399.52万 -0.38%
2020-06-14 0.021309 0.021638 0.020023 0.021424 401.16万 0.54%
2020-06-13 0.020038 0.021984 0.018787 0.021177 209.88万 5.68%
2020-06-12 0.018904 0.02075 0.018904 0.019913 247.52万 5.34%
2020-06-11 0.016608 0.020183 0.0166 0.018904 210.86万 13.82%
2020-06-10 0.014799 0.018711 0.014309 0.016617 154.46万 12.28%
2020-06-09 0.015785 0.016748 0.014495 0.014791 15.76万 -6.3%
2020-06-08 0.013175 0.016107 0.012952 0.015917 14.66万 20.81%
2020-06-07 0.010688 0.013778 0.010602 0.013175 17.98万 23.27%
2020-06-06 0.009253 0.010713 0.008333 0.010688 3.35万 15.51%
2020-06-05 0.010172 0.010172 0.008987 0.009265 1.47万 -8.92%
2020-06-04 0.010306 0.010351 0.009621 0.010172 1.9万 -1.3%
2020-06-03 0.010697 0.010913 0.009773 0.010339 2.79万 -3.35%
2020-06-02 0.009345 0.010733 0.009329 0.010697 1.81万 14.47%
2020-06-01 0.010951 0.011056 0.008772 0.009353 4.76万 -14.59%
2020-05-31 0.010934 0.011137 0.010841 0.010951 5.42万 0.16%
2020-05-30 0.011151 0.011232 0.010849 0.01095 8.49万 -1.8%
2020-05-29 0.011242 0.011286 0.010854 0.011151 7.6万 -0.81%
2020-05-28 0.011137 0.011495 0.01083 0.011242 7万 0.94%
2020-05-27 0.010862 0.011389 0.010709 0.011137 7.31万 2.53%
2020-05-26 0.010966 0.011072 0.010659 0.010862 4.42万 -0.95%
2020-05-25 0.011134 0.011134 0.010781 0.010966 3.77万 -1.51%
2020-05-24 0.010832 0.011166 0.010693 0.011134 2.81万 2.79%
2020-05-23 0.011083 0.011195 0.010683 0.010832 4.34万 -2.26%
2020-05-22 0.011048 0.011443 0.010749 0.011083 8.52万 0.32%
2020-05-21 0.011563 0.01162 0.010827 0.011086 8.02万 -4.13%
2020-05-20 0.011403 0.0116 0.010962 0.011563 23.7万 1.4%
2020-05-19 0.011606 0.011751 0.011053 0.011484 31.93万 -1.05%
2020-05-18 0.011332 0.011663 0.011203 0.011574 46.53万 2.14%
2020-05-17 0.011403 0.011671 0.011187 0.011324 43.79万 -0.69%
2020-05-16 0.011215 0.011779 0.011169 0.011582 47.99万 3.27%
2020-05-15 0.011453 0.011908 0.010692 0.011266 37.29万 -1.63%
2020-05-14 0.011382 0.012141 0.011254 0.011427 26.15万 0.4%
2020-05-13 0.011417 0.011431 0.010718 0.011382 22.24万 -0.31%
2020-05-12 0.011492 0.011492 0.010677 0.011417 26.91万 -0.65%
2020-05-11 0.011818 0.011899 0.011312 0.011492 25.79万 -2.76%
2020-05-10 0.012092 0.012092 0.011736 0.011818 30.95万 -2.27%
2020-05-09 0.011801 0.012176 0.011736 0.012092 32.16万 2.47%
2020-05-08 0.01165 0.012018 0.011635 0.011801 21.26万 1.3%
2020-05-07 0.011981 0.012225 0.011435 0.01165 16.17万 -2.76%
2020-05-06 0.011774 0.01247 0.011612 0.011981 35.63万 1.76%
2020-05-05 0.011678 0.011841 0.011502 0.011678 35.43万 --
2020-05-04 0.01176 0.011841 0.011516 0.011678 26.57万 -0.7%
2020-05-03 0.011951 0.012018 0.011678 0.01176 14.83万 -1.6%
2020-05-02 0.012151 0.0123 0.011847 0.011951 12.82万 -1.65%
2020-05-01 0.012531 0.012613 0.011783 0.012069 32.53万 -3.69%
2020-04-30 0.012617 0.01273 0.01224 0.012449 23.01万 -1.33%
2020-04-29 0.012748 0.012814 0.012246 0.012698 24.8万 -0.39%
2020-04-28 0.012686 0.012895 0.012489 0.012748 24.23万 0.49%
2020-04-27 0.013009 0.013009 0.012524 0.012686 31.1万 -2.48%
2020-04-26 0.013122 0.013655 0.012766 0.013009 37.3万 -0.86%
2020-04-25 0.012831 0.013202 0.012558 0.013057 18.32万 1.76%
2020-04-24 0.01288 0.013507 0.012493 0.012847 32.89万 -0.26%
2020-04-23 0.0128 0.013444 0.012542 0.0128 23.53万 --
2020-04-22 0.013399 0.013546 0.012605 0.0128 20.71万 -4.47%
2020-04-21 0.013807 0.013872 0.01304 0.013481 20.44万 -2.36%
2020-04-20 0.013644 0.014052 0.013481 0.013807 19.61万 1.19%
2020-04-19 0.01379 0.014298 0.013235 0.013644 28.03万 -1.06%
2020-04-18 0.015876 0.01618 0.012811 0.01379 56.8万 -13.14%
2020-04-17 0.017377 0.019116 0.015166 0.015957 53.31万 -8.17%
2020-04-16 0.018346 0.020115 0.016402 0.017377 62.17万 -5.28%
2020-04-15 0.0171392584 0.018696 0.016442 0.018241 52.58万 6.43%
2020-04-14 0.0151054312 0.0172970198 0.0148714646 0.0172970198 76.16万 14.51%
2020-04-13 0.013950576 0.0151656019 0.0128684233 0.015042825 69.3万 7.83%
2020-04-12 0.01512407 0.015291265 0.013488527 0.0141175185 64.44万 -6.66%
2020-04-11 0.0147760446 0.0155573864 0.014106233 0.0150561876 59.69万 1.9%
2020-04-10 0.0153253313 0.016035334 0.0142480166 0.0147775476 67.28万 -3.57%
2020-04-09 0.0161212188 0.016814426 0.014802363 0.0153292123 74.92万 -4.91%
2020-04-08 0.0152294121 0.0175512581 0.0152294121 0.0160949928 91.1万 5.68%
2020-04-07 0.0141929984 0.0162607741 0.0138128631 0.01536542 61.69万 8.26%
2020-04-06 0.0163225514 0.0166507953 0.013677248 0.0142458914 67.7万 -12.72%
2020-04-05 0.015649978 0.0164683151 0.0151644721 0.0163171088 34.1万 4.26%
2020-04-04 0.0157432902 0.0188051091 0.0151056304 0.0156496584 28.06万 -0.59%
2020-04-03 0.0160596078 0.0165761868 0.0150607984 0.0157367782 19.52万 -2.01%
2020-04-02 0.0156400995 0.0167267297 0.01511 0.0160596169 38.22万 2.68%
2020-04-01 0.017693971 0.017798339 0.015084402 0.0162207908 44.12万 -8.33%
2020-03-31 0.017643514 0.0191825901 0.0167379591 0.017694199 41.36万 0.29%
2020-03-30 0.0210888672 0.0216299122 0.015825622 0.0177349452 45.32万 -15.9%
2020-03-29 0.0184423472 0.0220174842 0.016844753 0.0209865876 126.1万 13.8%
2020-03-28 0.0138490656 0.019121932 0.0136893508 0.018381632 117.9万 32.73%
2020-03-27 0.0116820648 0.0144558586 0.011581275 0.0138408004 85.77万 18.48%
2020-03-26 0.0118348415 0.012140799 0.011178609 0.0116820648 82.08万 -1.29%
2020-03-25 0.011765908 0.0118422997 0.011765908 0.0118422997 79.75万 0.65%
2020-03-24 0.0118496875 0.012333414 0.0113898856 0.0116914887 64.38万 -1.34%
2020-03-23 0.0136835978 0.0137176465 0.0118205688 0.011824856 60.13万 -13.58%
2020-03-22 0.013668339 0.0151392169 0.0118931601 0.0137062656 63.36万 0.28%
2020-03-21 0.0157883946 0.01713844 0.0096550468 0.0136488608 80.14万 -13.55%
2020-03-20 0.0195319684 0.0208552408 0.0143111639 0.0159395438 39.36万 -18.39%
2020-03-19 0.022801797 0.0246896522 0.018703091 0.0194554296 26.28万 -14.68%
2020-03-18 0.0190604406 0.0229612336 0.01881034 0.0229612336 39.18万 20.47%
2020-03-17 0.0177955068 0.0210843751 0.017103244 0.0190655606 51.16万 7.14%
2020-03-16 0.0162870385 0.0183980454 0.0159631746 0.017717575 64.94万 8.78%
2020-03-15 0.015523146 0.0194584708 0.0150044512 0.016204951 57.73万 4.39%
2020-03-14 0.0159221688 0.0171394176 0.0134072514 0.0154697244 71.28万 -2.84%
2020-03-13 0.0192137815 0.0203290294 0.0156256816 0.0161671 72.01万 -15.86%
2020-03-12 0.0212336348 0.0215899377 0.0157655165 0.0191319825 86.01万 -9.9%
2020-03-11 0.019020376 0.0221105526 0.019020376 0.0210491632 57.61万 10.67%
2020-03-10 0.019535956 0.0198121418 0.0186961638 0.0190307632 60.98万 -2.59%
2020-03-09 0.019115972 0.0198764361 0.0183878321 0.0195413583 74.08万 2.23%
2020-03-08 0.018369736 0.0199533 0.018066024 0.0190340768 60.53万 3.62%
2020-03-07 0.0169837849 0.0185283054 0.0168038849 0.0184537596 27.56万 8.66%
2020-03-06 0.017201202 0.0174159263 0.0165684836 0.01700556 55.07万 -1.14%
2020-03-05 0.0173638721 0.017541872 0.0170100666 0.0172021848 53.02万 -0.93%
2020-03-04 0.0171892088 0.0175667292 0.0169329399 0.0173630658 43.92万 1.01%
2020-03-03 0.018389363 0.0185167104 0.016748291 0.017198756 55.37万 -6.47%
2020-03-02 0.0181591457 0.0189789847 0.017876366 0.0181491674 76.22万 -0.05%
2020-03-01 0.017671673 0.0193325165 0.017454286 0.0181535074 80.5万 2.73%
2020-02-29 0.0197582005 0.019957216 0.0163199039 0.017530684 42.58万 -11.27%
2020-02-28 0.0168249113 0.019833055 0.01665158 0.019477851 47.31万 15.77%
2020-02-27 0.016172894 0.017388804 0.0159261644 0.0168575657 48.69万 4.23%
2020-02-26 0.0159544536 0.0165113659 0.0156025196 0.0161314696 28.7万 1.11%
2020-02-25 0.0161371152 0.01635499 0.0159130822 0.0160035222 39.44万 -0.83%
2020-02-24 0.0159823133 0.0164373984 0.0156885092 0.0161351848 55.81万 0.96%
2020-02-23 0.016444504 0.0165200598 0.0157572516 0.0158602088 50.12万 -3.55%
2020-02-22 0.0161686544 0.0167747856 0.0153441538 0.0164563165 39.41万 1.78%
2020-02-21 0.0163255928 0.0186051048 0.0156757497 0.016016156 42.04万 -1.9%
2020-02-20 0.016902235 0.0172025713 0.01602533 0.0162548275 46.3万 -3.83%
2020-02-19 0.0159622391 0.0175661088 0.0159622391 0.0168888777 50.85万 5.81%
2020-02-18 0.017405542 0.0185158626 0.0148349512 0.0162845538 67.83万 -6.44%
2020-02-17 0.018480951 0.0189259754 0.0164208232 0.01748084 66.04万 -5.41%
2020-02-16 0.0185974348 0.019106265 0.0176491959 0.0184166908 62.6万 -0.97%
2020-02-15 0.019642275 0.02055726 0.014704853 0.0185252268 80.49万 -5.69%
2020-02-14 0.0212334748 0.0212874788 0.019281701 0.019286537 34.82万 -9.17%
2020-02-13 0.0212148291 0.0225295617 0.0204262362 0.0212588776 30.47万 0.21%
2020-02-12 0.020703219 0.0223524238 0.020182446 0.02122023 40.85万 2.5%
2020-02-11 0.0215823312 0.021773012 0.0198489524 0.0207077484 34.58万 -4.05%
2020-02-10 0.016691024 0.0223692384 0.015829844 0.0215679138 82.99万 29.22%
2020-02-09 0.0128331214 0.0167552805 0.0119402957 0.0165500928 48.04万 28.96%
2020-02-08 0.011624751 0.0130922915 0.0109640714 0.0128152064 35.17万 10.24%
2020-02-07 0.0097331597 0.011635758 0.0097285806 0.011635758 28.58万 19.55%
2020-02-06 0.0092581953 0.0105364858 0.0091280298 0.0097344372 24.61万 5.14%
2020-02-05 0.009384638 0.0096665062 0.0084601044 0.0092638665 24.49万 -1.29%
2020-02-04 0 0.009651981 0.0091813684 0.0093590209 16.35万 --

回顶部