tfuel币今日最新价格 实时

$ 0.075086 涨幅：+2.48%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥0.6185 / $0.085112
L：¥0.5488 / $0.075511

2023年最高价格/最低价格

H：¥0.6 / $0.08 (2023-01-28)
L：¥0.22 / $0.03 (2023-06-16)

历史最高/最低价格

H：¥4.95 / $0.68159
L：¥0.0066 / $0.00090804

Theta Fuel交易平台推荐

欧易OKX 币安Binance
tfuel走势图加载中...
  • tfuel币历史价格表
  • tfuel币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.048093 0.048851 0.047493 0.047924 562.43万 -0.35%
2023-12-30 0.04937 0.050695 0.047815 0.048072 743.54万 -2.63%
2023-12-29 0.051578 0.05226 0.04925 0.049376 804.24万 -4.27%
2023-12-28 0.049412 0.051556 0.048872 0.051277 802.31万 3.77%
2023-12-27 0.050714 0.051569 0.049083 0.049468 955.67万 -2.46%
2023-12-26 0.050316 0.050838 0.048096 0.050804 971.89万 0.97%
2023-12-25 0.048763 0.05072 0.047873 0.050288 886.6万 3.13%
2023-12-24 0.048136 0.049685 0.047992 0.048712 559.76万 1.2%
2023-12-23 0.048085 0.048801 0.047332 0.048065 491.28万 -0.04%
2023-12-22 0.047852 0.048869 0.047275 0.047841 581.41万 -0.02%
2023-12-21 0.046027 0.048253 0.044616 0.047863 792.78万 3.99%
2023-12-20 0.044028 0.046254 0.043822 0.046073 302.76万 4.64%
2023-12-19 0.046546 0.047096 0.043237 0.044044 567.7万 -5.38%
2023-12-18 0.047871 0.047871 0.046275 0.046525 237.79万 -2.81%
2023-12-17 0.047602 0.047947 0.046095 0.047828 304.91万 0.47%
2023-12-16 0.048028 0.049196 0.047459 0.04759 388.66万 -0.91%
2023-12-15 0.04703 0.048488 0.04648 0.048102 548.33万 2.28%
2023-12-14 0.046609 0.047366 0.046011 0.047113 397.07万 1.08%
2023-12-13 0.047086 0.047615 0.046105 0.046572 797.62万 -1.09%
2023-12-12 0.0504 0.050875 0.04681 0.047119 1019.1万 -6.51%
2023-12-11 0.051632 0.05211 0.049167 0.050463 933.16万 -2.26%
2023-12-10 0.049865 0.052037 0.049865 0.051709 1656.47万 3.7%
2023-12-09 0.048993 0.049929 0.048847 0.049865 767.21万 1.78%
2023-12-08 0.049229 0.049674 0.048225 0.04907 820.13万 -0.32%
2023-12-07 0.049719 0.05051 0.048638 0.04931 1551.19万 -0.82%
2023-12-06 0.049391 0.050605 0.049275 0.049666 971.07万 0.56%
2023-12-05 0.049566 0.051895 0.049245 0.049449 1953.66万 -0.24%
2023-12-04 0.050871 0.051815 0.049051 0.04956 1846.55万 -2.58%
2023-12-03 0.04967 0.051539 0.049055 0.051011 3520.68万 2.7%
2023-12-02 0.056393 0.057675 0.049454 0.049742 8622.57万 -11.79%
2023-12-01 0.045045 0.059064 0.044864 0.056656 3.0亿 25.78%
2023-11-30 0.0433 0.046424 0.043194 0.045082 1208.87万 4.12%
2023-11-29 0.043337 0.04382 0.041888 0.043345 289.83万 0.02%
2023-11-28 0.044143 0.044471 0.042667 0.043334 309.15万 -1.83%
2023-11-27 0.04514 0.045633 0.043999 0.044124 301.04万 -2.25%
2023-11-26 0.045098 0.045124 0.044025 0.045112 332.18万 0.03%
2023-11-25 0.043276 0.045103 0.043227 0.045007 318.45万 4%
2023-11-24 0.042692 0.044146 0.042404 0.043242 211.6万 1.29%
2023-11-23 0.044386 0.044797 0.041152 0.04266 445.19万 -3.89%
2023-11-22 0.046056 0.046202 0.043933 0.044553 293.91万 -3.26%
2023-11-21 0.044833 0.046171 0.04455 0.04602 310.18万 2.65%
2023-11-20 0.045938 0.046173 0.044541 0.044872 371.05万 -2.32%
2023-11-19 0.044247 0.0469 0.043953 0.045813 459.32万 3.54%
2023-11-18 0.046252 0.046653 0.044154 0.044204 442.88万 -4.43%
2023-11-17 0.046566 0.047514 0.046145 0.046236 495.57万 -0.71%
2023-11-16 0.046007 0.04655 0.044043 0.04655 586.94万 1.18%
2023-11-15 0.047494 0.047764 0.045732 0.046003 621.42万 -3.14%
2023-11-14 0.04816 0.048415 0.046848 0.047432 543.11万 -1.51%
2023-11-13 0.048793 0.050135 0.047638 0.048069 743.77万 -1.48%
2023-11-12 0.046568 0.051454 0.046558 0.048779 2158.01万 4.75%
2023-11-11 0.047348 0.04796 0.043835 0.04653 1224.8万 -1.73%
2023-11-10 0.044263 0.04889 0.04424 0.047478 2846.71万 7.26%
2023-11-05 0.041274 0.043148 0.040916 0.042708 642.33万 3.47%
2023-11-04 0.041691 0.042671 0.039886 0.041261 551.17万 -1.03%
2023-11-03 0.041433 0.043631 0.041433 0.041715 840.58万 0.68%
2023-11-02 0.0387 0.043333 0.038687 0.041482 2389.82万 7.19%
2023-11-01 0.040135 0.040909 0.038392 0.038622 547.35万 -3.77%
2023-10-31 0.040252 0.040774 0.039734 0.040211 483.33万 -0.1%
2023-10-30 0.037785 0.040478 0.037689 0.040254 1159.32万 6.53%
2023-10-29 0.038417 0.03944 0.037531 0.037823 303.26万 -1.55%
2023-10-28 0.037874 0.039166 0.036632 0.038352 297.71万 1.26%
2023-10-27 0.038365 0.03928 0.037323 0.037873 610.64万 -1.28%
2023-10-26 0.03731 0.038651 0.037224 0.038511 378.84万 3.22%
2023-10-25 0.036503 0.038605 0.036503 0.037452 727.17万 2.6%
2023-10-24 0.035233 0.036703 0.035233 0.036451 362.16万 3.46%
2023-10-23 0.035976 0.03622 0.035068 0.03523 223.57万 -2.07%
2023-10-22 0.034787 0.036065 0.034731 0.035957 190.73万 3.36%
2023-10-21 0.033941 0.03488 0.033424 0.034743 315.83万 2.36%
2023-10-20 0.03535 0.035589 0.033633 0.033829 289.37万 -4.3%
2023-10-19 0.035203 0.037821 0.035203 0.03537 1211.44万 0.47%
2023-10-18 0.034554 0.035401 0.034258 0.035066 268.1万 1.48%
2023-10-17 0.033884 0.035341 0.033884 0.034612 573.11万 2.15%
2023-10-16 0.033216 0.034885 0.03307 0.033769 402.79万 1.66%
2023-10-15 0.032776 0.033407 0.032741 0.033276 160.76万 1.53%
2023-10-14 0.03208 0.032947 0.031871 0.032775 119.99万 2.17%
2023-10-12 0.033042 0.033266 0.03172 0.031875 184.63万 -3.53%
2023-10-11 0.033966 0.033968 0.03293 0.03304 248.59万 -2.73%
2023-10-10 0.034497 0.036402 0.033407 0.033969 956.42万 -1.53%
2023-10-09 0.034726 0.034966 0.034136 0.03449 204.45万 -0.68%
2023-10-08 0.034329 0.034782 0.03423 0.034731 162.53万 1.17%
2023-10-07 0.033732 0.034466 0.033573 0.034373 185.9万 1.9%
2023-10-06 0.033601 0.034262 0.0336 0.033781 117.82万 0.54%
2023-10-05 0.034253 0.034734 0.033393 0.033771 225.38万 -1.41%
2023-10-04 0.035437 0.035521 0.034283 0.034283 236.21万 -3.26%
2023-10-03 0.035838 0.036338 0.03545 0.03545 289.87万 -1.08%
2023-10-02 0.035827 0.036089 0.035397 0.035833 304.58万 0.02%
2023-10-01 0.034744 0.036588 0.034374 0.035888 1126.81万 3.29%
2023-09-30 0.034508 0.035509 0.034508 0.034798 333.83万 0.84%
2023-09-29 0.034111 0.034601 0.033966 0.03454 269.19万 1.26%
2023-09-28 0.033544 0.034415 0.033509 0.034132 173.69万 1.75%
2023-09-27 0.034297 0.034297 0.033551 0.033555 213.65万 -2.16%
2023-09-26 0.034831 0.034909 0.03367 0.034215 231.31万 -1.77%
2023-09-25 0.036186 0.036638 0.03458 0.034818 353.25万 -3.78%
2023-09-24 0.034447 0.036992 0.03434 0.03612 1264.6万 4.86%
2023-09-23 0.034037 0.034511 0.033544 0.034399 215.07万 1.06%
2023-09-22 0.034954 0.035154 0.033491 0.033988 448.13万 -2.76%
2023-09-21 0.03492 0.035006 0.03409 0.035004 468.29万 0.24%
2023-09-20 0.035743 0.035758 0.034093 0.034929 865.08万 -2.28%
2023-09-19 0.03377 0.038738 0.033393 0.035541 4293.69万 5.24%
2023-09-18 0.033527 0.035272 0.033406 0.033767 848.2万 0.72%
2023-09-17 0.032758 0.033892 0.032689 0.033518 180.77万 2.32%
2023-09-16 0.032287 0.032988 0.032257 0.032764 138.4万 1.48%
2023-09-15 0.031543 0.032489 0.03141 0.032286 192.57万 2.36%
2023-09-14 0.031105 0.031609 0.030712 0.031543 173.6万 1.41%
2023-09-13 0.031149 0.031592 0.030704 0.031095 152.99万 -0.17%
2023-09-12 0.031669 0.032785 0.030958 0.031144 372.69万 -1.66%
2023-09-11 0.032406 0.032453 0.03156 0.031696 96.4万 -2.19%
2023-09-10 0.032501 0.032757 0.032236 0.032449 63.44万 -0.16%
2023-09-09 0.032212 0.032851 0.032212 0.032498 133.61万 0.89%
2023-09-08 0.032515 0.032935 0.032009 0.032254 130.53万 -0.8%
2023-09-07 0.031541 0.032931 0.031525 0.032512 186.17万 3.08%
2023-09-06 0.03169 0.031802 0.031386 0.031514 115.67万 -0.56%
2023-09-05 0.031897 0.032335 0.031551 0.031742 114.93万 -0.49%
2023-09-04 0.031844 0.032303 0.03152 0.031897 110.36万 0.17%
2023-09-03 0.032512 0.032568 0.031349 0.031843 242.38万 -2.06%
2023-09-02 0.033748 0.033754 0.032193 0.032546 178.05万 -3.56%
2023-09-01 0.033706 0.034574 0.03353 0.033842 257万 0.4%
2023-08-31 0.033407 0.034422 0.033264 0.033666 251.3万 0.78%
2023-08-30 0.033621 0.033793 0.032121 0.033407 210.31万 -0.64%
2023-08-29 0.034767 0.034827 0.033119 0.033586 156.48万 -3.4%
2023-08-28 0.035109 0.035295 0.03454 0.034784 74.9万 -0.93%
2023-08-27 0.034285 0.035564 0.034235 0.035058 330.15万 2.25%
2023-08-26 0.034271 0.034543 0.033941 0.034285 132.54万 0.04%
2023-08-25 0.034107 0.034775 0.033994 0.034319 153.84万 0.62%
2023-08-24 0.033806 0.03422 0.033506 0.034107 127.14万 0.89%
2023-08-22 0.035882 0.036311 0.034034 0.034062 238.94万 -5.07%
2023-08-21 0.034577 0.036514 0.034542 0.03588 398.2万 3.77%
2023-08-20 0.033915 0.034834 0.033568 0.034566 182.61万 1.92%
2023-08-19 0.035094 0.035541 0.031428 0.033894 471.06万 -3.42%
2023-08-18 0.037426 0.037517 0.035034 0.0352 276.29万 -5.95%
2023-08-17 0.04011 0.040259 0.036975 0.037373 494.83万 -6.82%
2023-08-16 0.041152 0.041209 0.040185 0.040185 170.45万 -2.35%
2023-08-15 0.040513 0.041148 0.040358 0.041142 177.54万 1.55%
2023-08-03 0.042552 0.043893 0.042423 0.042847 498.08万 0.69%
2023-08-02 0.042649 0.044114 0.042101 0.042497 864.55万 -0.36%
2023-08-01 0.042915 0.043337 0.042334 0.042649 284.73万 -0.62%
2023-07-31 0.044582 0.045075 0.042337 0.042932 665.35万 -3.7%
2023-07-30 0.043554 0.04526 0.042997 0.044598 702.8万 2.4%
2023-07-29 0.043425 0.043587 0.041751 0.043572 613.7万 0.34%
2023-07-28 0.044041 0.04582 0.043263 0.043425 842.89万 -1.4%
2023-07-27 0.04444 0.047731 0.043594 0.044039 2367.25万 -0.9%
2023-07-26 0.040824 0.045782 0.040742 0.04446 2494.5万 8.91%
2023-07-25 0.04245 0.045788 0.040275 0.040824 2056.43万 -3.83%
2023-07-24 0.041933 0.044179 0.041089 0.042448 1023.02万 1.23%
2023-07-23 0.043185 0.043573 0.041709 0.041933 1019.87万 -2.9%
2023-07-22 0.040645 0.045771 0.040182 0.043125 5148.72万 6.1%
2023-07-21 0.040866 0.041873 0.040541 0.040634 482.26万 -0.57%
2023-07-20 0.038603 0.041689 0.038327 0.040866 709.28万 5.86%
2023-07-19 0.039781 0.040343 0.038277 0.038595 251.36万 -2.98%
2023-07-18 0.040147 0.04031 0.039219 0.039782 298.4万 -0.91%
2023-07-17 0.041002 0.04148 0.039841 0.040131 309.65万 -2.12%
2023-07-16 0.041568 0.042285 0.039158 0.040952 843.34万 -1.48%
2023-07-15 0.040462 0.043867 0.03838 0.041532 3557.71万 2.64%
2023-07-14 0.03982 0.042805 0.038822 0.040402 3286.73万 1.46%
2023-07-13 0.037988 0.040928 0.037827 0.039819 1409.4万 4.82%
2023-07-11 0.037301 0.037302 0.035906 0.036749 207.08万 -1.48%
2023-07-10 0.036473 0.039279 0.036258 0.037301 865.78万 2.27%
2023-07-09 0.036705 0.03701 0.036386 0.036473 112.79万 -0.63%
2023-07-08 0.037063 0.037336 0.036259 0.036703 143.95万 -0.97%
2023-07-07 0.037535 0.038593 0.036574 0.037063 236.4万 -1.26%
2023-07-05 0.038648 0.038896 0.038063 0.038297 152.96万 -0.91%
2023-07-04 0.037613 0.038727 0.037539 0.038655 157.92万 2.77%
2023-07-03 0.038171 0.039341 0.03741 0.037613 264.82万 -1.46%
2023-07-02 0.035308 0.039011 0.035187 0.038123 485.08万 7.97%
2023-07-01 0.035776 0.037355 0.033909 0.035305 373.86万 -1.32%
2023-06-30 0.036056 0.036369 0.035114 0.035814 225.92万 -0.67%
2023-06-28 0.037526 0.037546 0.036414 0.036954 317.42万 -1.52%
2023-06-26 0.038512 0.043355 0.038143 0.038719 1574.39万 0.54%
2023-06-25 0.038037 0.039982 0.037746 0.038488 648.87万 1.19%
2023-06-22 0.032441 0.034844 0.032425 0.034757 330.92万 7.14%
2023-06-21 0.032385 0.033319 0.032197 0.032439 203.62万 0.17%
2023-06-20 0.032749 0.032929 0.032221 0.032383 163.98万 -1.12%
2023-06-19 0.032677 0.03385 0.03246 0.032731 259.42万 0.17%
2023-06-18 0.031821 0.033125 0.03177 0.032673 173.66万 2.68%
2023-06-17 0.030858 0.032667 0.030693 0.031789 260.19万 3.02%
2023-06-16 0.032215 0.032437 0.030186 0.030854 262.92万 -4.22%
2023-06-15 0.032275 0.032556 0.031827 0.032215 149.9万 -0.19%
2023-06-14 0.032734 0.033125 0.032224 0.032224 199.92万 -1.56%
2023-06-13 0.033141 0.033929 0.032356 0.032734 152.36万 -1.23%
2023-06-12 0.032076 0.034491 0.031635 0.03314 298.94万 3.32%
2023-06-11 0.03818 0.038396 0.03189 0.032108 524.2万 -15.9%
2023-06-10 0.03854 0.03873 0.037722 0.038216 162.71万 -0.84%
2023-06-09 0.038392 0.038805 0.037651 0.038539 219.92万 0.38%
2023-06-08 0.039253 0.040305 0.038271 0.038363 238.85万 -2.27%
2023-06-07 0.040118 0.040124 0.037946 0.039256 322.39万 -2.15%
2023-06-06 0.042135 0.04238 0.039831 0.039831 217.78万 -5.47%
2023-06-05 0.041711 0.04242 0.041541 0.042135 228.92万 1.02%
2023-06-04 0.041781 0.042053 0.041429 0.041712 161.44万 -0.17%
2023-06-03 0.041921 0.042164 0.040966 0.041781 293.05万 -0.33%
2023-06-02 0.040787 0.043765 0.040646 0.04192 982.75万 2.78%
2023-06-01 0.041667 0.042602 0.040648 0.040785 273.85万 -2.12%
2023-05-31 0.041781 0.042097 0.041563 0.041654 167.39万 -0.3%
2023-05-30 0.041881 0.042929 0.041696 0.041786 310.31万 -0.23%
2023-05-29 0.041271 0.041998 0.041177 0.041891 158.45万 1.5%
2023-05-28 0.041176 0.041813 0.041091 0.041287 174.53万 0.27%
2023-05-27 0.040925 0.041313 0.040394 0.041176 169.96万 0.61%
2023-05-26 0.041998 0.042383 0.040817 0.040915 221.14万 -2.58%
2023-05-25 0.04278 0.043802 0.041696 0.041998 278.16万 -1.83%
2023-05-24 0.042467 0.043674 0.042088 0.04278 226.96万 0.74%
2023-05-23 0.043441 0.04347 0.041886 0.042459 243.97万 -2.26%
2023-05-22 0.044301 0.044509 0.043364 0.043438 165.37万 -1.95%
2023-05-21 0.04454 0.044902 0.044241 0.044317 86.62万 -0.5%
2023-05-20 0.045643 0.045867 0.044222 0.044545 276.92万 -2.41%
2023-05-19 0.044154 0.046258 0.044154 0.045864 582.39万 3.87%
2023-05-18 0.044369 0.044988 0.043794 0.04416 322.2万 -0.47%
2023-05-17 0.044919 0.045099 0.04402 0.044357 201.88万 -1.25%
2023-05-16 0.044285 0.046028 0.043679 0.044924 408.88万 1.44%
2023-05-15 0.043991 0.044498 0.043822 0.044285 165.02万 0.67%
2023-05-14 0.043457 0.044964 0.043057 0.043979 314.75万 1.2%
2023-05-13 0.04513 0.045255 0.042177 0.043457 447.18万 -3.71%
2023-05-12 0.046058 0.047036 0.044812 0.045132 653.98万 -2.01%
2023-05-11 0.044392 0.04682 0.044297 0.046109 1064.14万 3.87%
2023-05-10 0.045639 0.04564 0.043877 0.044365 396.24万 -2.79%
2023-05-09 0.048301 0.048567 0.045273 0.045635 442.12万 -5.52%
2023-05-08 0.047981 0.048985 0.047834 0.048295 389.28万 0.65%
2023-05-07 0.049255 0.049833 0.047632 0.04798 517.23万 -2.59%
2023-05-06 0.050777 0.050932 0.048881 0.049279 704.32万 -2.95%
2023-05-05 0.049418 0.053032 0.049136 0.050777 2763.14万 2.75%
2023-05-04 0.048679 0.050794 0.048277 0.049361 1890.47万 1.4%
2023-05-03 0.049014 0.049276 0.048001 0.048683 339.1万 -0.68%
2023-05-02 0.051407 0.051565 0.048897 0.049013 460.08万 -4.66%
2023-05-01 0.051012 0.052489 0.050662 0.05135 1128.04万 0.66%
2023-04-30 0.050413 0.051287 0.05035 0.051009 281.58万 1.18%
2023-04-29 0.050428 0.051218 0.049969 0.050414 380.28万 -0.03%
2023-04-28 0.052209 0.052318 0.049605 0.050432 695.06万 -3.4%
2023-04-27 0.049028 0.052698 0.048893 0.052218 1055.5万 6.51%
2023-04-26 0.050307 0.050491 0.047702 0.049045 619.66万 -2.51%
2023-04-25 0.051255 0.05191 0.049662 0.050307 413.49万 -1.85%
2023-04-24 0.052179 0.052846 0.05115 0.051244 315.54万 -1.79%
2023-04-23 0.052617 0.05294 0.051091 0.052216 470.11万 -0.76%
2023-04-22 0.053146 0.053603 0.051844 0.052622 583.54万 -0.99%
2023-04-21 0.054217 0.054374 0.052193 0.053078 665.73万 -2.1%
2023-04-20 0.056581 0.057609 0.05371 0.05423 884.67万 -4.16%
2023-04-19 0.054752 0.057657 0.054664 0.056581 1189.13万 3.34%
2023-04-18 0.056038 0.056383 0.054662 0.054751 522.26万 -2.3%
2023-04-17 0.056067 0.056179 0.055433 0.056038 481.95万 -0.05%
2023-04-16 0.055219 0.056876 0.055007 0.056056 944.73万 1.52%
2023-04-15 0.055284 0.05647 0.055064 0.055195 637.32万 -0.16%
2023-04-14 0.054837 0.055483 0.054355 0.055245 386.78万 0.74%
2023-04-13 0.056042 0.056532 0.054144 0.054835 693.39万 -2.15%
2023-04-12 0.054586 0.05675 0.054468 0.056007 913.34万 2.6%
2023-04-11 0.054007 0.056049 0.054004 0.054616 1064.68万 1.13%
2023-04-10 0.056914 0.05705 0.05348 0.054014 824.67万 -5.1%
2023-04-09 0.055283 0.057531 0.055054 0.056914 1719.34万 2.95%
2023-04-08 0.056892 0.05696 0.055058 0.055228 782.15万 -2.92%
2023-04-07 0.057672 0.059367 0.055799 0.056836 1715.21万 -1.45%
2023-04-06 0.05726 0.061287 0.055639 0.057605 4644.57万 0.6%
2023-04-05 0.053741 0.061245 0.053139 0.057204 8400.13万 6.44%
2023-04-04 0.054242 0.055177 0.052853 0.053741 736.68万 -0.92%
2023-04-03 0.057693 0.057764 0.053926 0.054216 1236.34万 -6.03%
2023-04-02 0.053184 0.058552 0.053146 0.057689 2365.42万 8.47%
2023-04-01 0.052879 0.053812 0.051319 0.053176 856.11万 0.56%
2023-03-31 0.053847 0.054911 0.052722 0.052872 752.21万 -1.81%
2023-03-30 0.05081 0.054347 0.050369 0.053851 981.47万 5.99%
2023-03-29 0.04975 0.052376 0.048611 0.050802 1937.09万 2.11%
2023-03-28 0.05284 0.053105 0.049096 0.049789 644.41万 -5.77%
2023-03-27 0.052656 0.053183 0.051925 0.052835 340.02万 0.34%
2023-03-26 0.053185 0.053196 0.052043 0.052706 339.42万 -0.9%
2023-03-25 0.054187 0.05476 0.052886 0.053152 574.46万 -1.91%
2023-03-24 0.053881 0.054254 0.051143 0.054185 849.36万 0.56%
2023-03-23 0.05418 0.054792 0.053382 0.053949 620.98万 -0.43%
2023-03-22 0.055879 0.055997 0.051824 0.054161 1303.19万 -3.07%
2023-03-21 0.057079 0.057678 0.055733 0.055873 1097.3万 -2.11%
2023-03-20 0.056919 0.057652 0.055242 0.057018 993.84万 0.17%
2023-03-19 0.056976 0.058951 0.056553 0.056929 1467.85万 -0.08%
2023-03-18 0.055994 0.059802 0.054855 0.056977 1129.52万 1.76%
2023-03-17 0.056038 0.056721 0.053957 0.055997 13.8亿 -0.07%
2023-03-16 0.058962 0.059258 0.055588 0.055942 1879.4万 -5.12%
2023-03-15 0.052797 0.059751 0.052111 0.058972 6566.85万 11.7%
2023-03-14 0.045647 0.053474 0.045617 0.052809 1986.02万 15.69%
2023-03-13 0.045936 0.04783 0.045453 0.045622 419.75万 -0.68%
2023-03-12 0.046493 0.049334 0.045692 0.045884 941.82万 -1.31%
2023-03-11 0.051279 0.051498 0.0448 0.046484 1615.14万 -9.35%
2023-03-10 0.05302 0.053834 0.050594 0.051272 1548.66万 -3.3%
2023-03-09 0.052475 0.054399 0.051002 0.053057 2280.67万 1.11%
2023-03-08 0.052164 0.054018 0.050808 0.052521 1816.14万 0.68%
2023-03-07 0.053129 0.053304 0.050524 0.052174 750.4万 -1.8%
2023-03-06 0.053642 0.053857 0.052364 0.053114 524.5万 -0.98%
2023-03-05 0.053701 0.054923 0.053252 0.053652 548.87万 -0.09%
2023-03-04 0.057319 0.059421 0.052855 0.053689 1700.91万 -6.33%
2023-03-03 0.06038 0.061665 0.056877 0.05736 1635.81万 -5%
2023-03-02 0.062074 0.062408 0.058636 0.060403 1326.11万 -2.69%
2023-03-01 0.061236 0.063182 0.06063 0.062092 2433.38万 1.4%
2023-02-28 0.061382 0.063844 0.060461 0.061231 1714.79万 -0.25%
2023-02-27 0.060119 0.065421 0.058738 0.061416 3600.59万 2.16%
2023-02-26 0.063641 0.066817 0.058908 0.060092 8437.76万 -5.58%
2023-02-25 0.060977 0.069923 0.060376 0.063578 1.5亿 4.27%
2023-02-24 0.055756 0.062689 0.055613 0.060853 6677.02万 9.14%
2023-02-23 0.058831 0.059161 0.055661 0.055751 1334.99万 -5.24%
2023-02-22 0.059905 0.061043 0.057726 0.058872 2654.33万 -1.72%
2023-02-21 0.059007 0.060307 0.05762 0.059859 2226.59万 1.44%
2023-02-20 0.057838 0.060283 0.057513 0.059012 2982.86万 2.03%
2023-02-19 0.058867 0.05978 0.0571 0.057841 2054.67万 -1.74%
2023-02-18 0.058037 0.06091 0.05405 0.058999 7778.76万 1.66%
2023-02-17 0.054074 0.059772 0.053929 0.058047 4611.51万 7.35%
2023-02-16 0.050434 0.055293 0.049837 0.054021 3208.16万 7.11%
2023-02-15 0.049108 0.051069 0.048591 0.050478 726.18万 2.79%
2023-02-14 0.052498 0.053079 0.047633 0.049112 789.85万 -6.45%
2023-02-13 0.052693 0.053325 0.052183 0.052499 412.29万 -0.37%
2023-02-12 0.051522 0.053591 0.051468 0.052675 636.14万 2.24%
2023-02-11 0.055503 0.055558 0.051336 0.05152 1216.07万 -7.18%
2023-02-10 0.055731 0.057452 0.05326 0.055513 1929.58万 -0.39%
2023-02-09 0.054585 0.058419 0.054583 0.05574 1915.04万 2.12%
2023-02-08 0.055052 0.05604 0.054157 0.054603 1560.78万 -0.82%
2023-02-07 0.054973 0.056654 0.053719 0.055086 1787.77万 0.21%
2023-02-06 0.05663 0.062255 0.05306 0.055035 1.1亿 -2.82%
2023-02-05 0.057112 0.058917 0.055719 0.056635 3114.31万 -0.84%
2023-02-04 0.054593 0.063635 0.053932 0.057124 1.3亿 4.64%
2023-02-03 0.050538 0.055092 0.050473 0.054585 1986.74万 8.01%
2023-02-02 0.052292 0.053457 0.050136 0.050583 1597.53万 -3.27%
2023-02-01 0.051399 0.05436 0.049583 0.052458 5003.18万 2.06%
2023-01-31 0.054225 0.055455 0.050221 0.051489 1909.74万 -5.05%
2023-01-30 0.055523 0.056468 0.053723 0.05428 2242.95万 -2.24%
2023-01-29 0.055636 0.061342 0.053164 0.055523 1.5亿 -0.2%
2023-01-28 0.046558 0.082409 0.046558 0.055676 3.4亿 19.58%
2023-01-27 0.043941 0.049384 0.043789 0.046585 2980.1万 6.02%
2023-01-26 0.046032 0.049143 0.042594 0.043943 3208.67万 -4.54%
2023-01-25 0.045449 0.048241 0.045183 0.04603 1920.65万 1.28%
2023-01-24 0.045658 0.046024 0.044693 0.045447 923.28万 -0.46%
2023-01-23 0.045291 0.046359 0.043891 0.045679 1175.96万 0.86%
2023-01-22 0.041862 0.048646 0.041803 0.045288 6397.67万 8.18%
2023-01-21 0.040547 0.04292 0.040497 0.041853 851.25万 3.22%
2023-01-20 0.041781 0.041781 0.039722 0.040524 939.89万 -3.01%
2023-01-19 0.044997 0.044999 0.041534 0.041736 1894.45万 -7.25%
2023-01-18 0.040935 0.047765 0.040824 0.044936 1.0亿 9.77%
2023-01-17 0.041053 0.042333 0.040201 0.040953 829.25万 -0.24%
2023-01-16 0.040902 0.042659 0.040128 0.041059 1262.15万 0.38%
2023-01-15 0.038449 0.042451 0.038167 0.040917 1548.05万 6.42%
2023-01-14 0.037493 0.038661 0.037271 0.038479 878.87万 2.63%
2023-01-13 0.035391 0.042062 0.035286 0.037493 4127.27万 5.94%
2023-01-12 0.03528 0.036409 0.035246 0.035389 297.19万 0.31%
2023-01-11 0.035606 0.036057 0.034481 0.035316 492.33万 -0.81%
2023-01-10 0.032842 0.036194 0.0326 0.035606 1346.18万 8.42%
2023-01-09 0.032299 0.03288 0.032152 0.032847 194.37万 1.7%
2023-01-08 0.031726 0.032515 0.031667 0.032305 163.59万 1.83%
2023-01-07 0.032461 0.032663 0.031091 0.031733 220.96万 -2.24%
2023-01-06 0.032751 0.033363 0.032163 0.032497 342.25万 -0.78%
2023-01-05 0.031546 0.033255 0.031335 0.032785 419.78万 3.93%
2023-01-04 0.031806 0.032055 0.031346 0.031522 191.72万 -0.89%
2023-01-03 0.031022 0.031865 0.030819 0.031865 211.61万 2.72%
2023-01-02 0.031148 0.031827 0.030917 0.031033 244.89万 -0.37%
2023-01-01 0.030816 0.03167 0.030721 0.031147 274.47万 1.07%

回顶部