tfuel币今日最新价格 实时

$ 0.074172 涨幅：+0.70%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥0.6185 / $0.085112
L：¥0.5488 / $0.075511

2019年最高价格/最低价格

H：¥0.22 / $0.03 (2019-03-23)
L：¥0.02 / $0 (2019-12-19)

历史最高/最低价格

H：¥4.95 / $0.68159
L：¥0.0066 / $0.00090804

Theta Fuel交易平台推荐

欧易OKX 币安Binance
tfuel走势图加载中...
  • tfuel币历史价格表
  • tfuel币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.002531214 0.0025545653 0.0024348575 0.002498293 26.46万 -1.3%
2019-12-29 0.0025566745 0.0025851173 0.0024650056 0.0025310728 6.68万 -1%
2019-12-28 0.0025904793 0.0026919744 0.0024930657 0.0025571359 17.56万 -1.29%
2019-12-27 0.0024508045 0.0026964153 0.0023816068 0.0025894474 43.62万 5.66%
2019-12-26 0.0025268243 0.0025360905 0.0024105889 0.0024496215 19.3万 -3.06%
2019-12-25 0.0026531625 0.0027209449 0.0024768959 0.0025296784 20.49万 -4.65%
2019-12-24 0.0025704908 0.0027145499 0.0025618862 0.0026534496 19.88万 3.23%
2019-12-23 0.0026440957 0.0026900472 0.0025590582 0.0025742185 12.85万 -2.64%
2019-12-22 0.0026985192 0.002772405 0.0026441018 0.0026441018 13.55万 -2.02%
2019-12-21 0.0025559442 0.0027667666 0.0025013378 0.0027001809 21万 5.64%
2019-12-20 0.0025217534 0.0027003133 0.0024777823 0.0025593369 35.81万 1.49%
2019-12-19 0.0024135427 0.0025232148 0.0023223644 0.0025222441 40.88万 4.5%
2019-12-18 0.00266622 0.0026842693 0.002417529 0.002417529 46.36万 -9.33%
2019-12-17 0.0025415758 0.0026888716 0.0025027911 0.0026651964 25.75万 4.86%
2019-12-16 0.0025151465 0.0025492732 0.0024857887 0.0025416036 7.95万 1.05%
2019-12-15 0.0026713898 0.0026945785 0.0024979447 0.0024979447 17.36万 -6.49%
2019-12-14 0.002486654 0.0027134544 0.002486654 0.0026712359 32.21万 7.42%
2019-12-13 0.0025020322 0.0025738439 0.0024413226 0.0024932136 24.22万 -0.35%
2019-12-12 0.0025413607 0.0025985054 0.0024671516 0.0025039424 36.1万 -1.47%
2019-12-11 0.0027605579 0.00285693 0.0025384405 0.0025384405 87万 -8.05%
2019-12-10 0.0029081948 0.0029125475 0.0027650773 0.00276595 28.18万 -4.89%
2019-12-09 0.0027112047 0.0029285436 0.0027112047 0.0029146586 80.54万 7.5%
2019-12-08 0.0027071966 0.0027755444 0.0026672568 0.0027587531 10.64万 1.9%
2019-12-07 0.0026697985 0.0027270156 0.0026156257 0.0027079936 19.19万 1.43%
2019-12-06 0.0027900117 0.0027993812 0.002604625 0.0026690673 29.33万 -4.33%
2019-12-05 0.0028700973 0.0029257116 0.0026845936 0.0027909561 37.07万 -2.76%
2019-12-04 0.0028857126 0.0029841011 0.0028347456 0.0028706971 28.76万 -0.52%
2019-12-03 0.0030922741 0.0031926383 0.002855746 0.0028851158 23.37万 -6.7%
2019-12-02 0.0031478638 0.0031986611 0.0029962167 0.0030916202 44.63万 -1.79%
2019-12-01 0.0030994103 0.003296309 0.0030931658 0.0031484333 28.48万 1.58%
2019-11-30 0.0034775344 0.0035744398 0.0030732482 0.0030787835 45.24万 -11.47%
2019-11-29 0.0029325443 0.0035535948 0.0029185681 0.0034673055 84.38万 18.24%
2019-11-28 0.0027688397 0.0029720377 0.00262246 0.0029720377 64.85万 7.34%
2019-11-27 0.0027744627 0.0028868148 0.0026980887 0.0027653276 105.21万 -0.33%
2019-11-26 0.0026575189 0.0028082362 0.0024762336 0.0028052161 90.14万 5.56%
2019-11-25 0.002743178 0.0028455431 0.0026253529 0.00264859 28.36万 -3.45%
2019-11-24 0.0026286005 0.002737234 0.002593512 0.0027363121 26.53万 4.1%
2019-11-23 0.0029066965 0.0029645049 0.0025056927 0.0026192935 35.27万 -9.89%
2019-11-22 0.0031695549 0.0032145858 0.0028721295 0.0029041516 43.76万 -8.37%
2019-11-21 0.0031384183 0.0032193227 0.0030768985 0.0031632367 29.57万 0.79%
2019-11-20 0.0033170782 0.0033821357 0.0030653805 0.0031337197 35.14万 -5.53%
2019-11-19 0.0033419349 0.0034006258 0.0032857912 0.0033518271 74.44万 0.3%
2019-11-18 0.003393216 0.0035336889 0.0033224392 0.0033425364 103.58万 -1.49%
2019-11-17 0.003270498 0.0033975657 0.0032160646 0.0033930708 48.9万 3.75%
2019-11-16 0.0031834973 0.0033364804 0.0031538891 0.0032709077 34.56万 2.75%
2019-11-15 0.0032768251 0.0033102756 0.0031379644 0.0031955199 29.96万 -2.48%
2019-11-14 0.0032655591 0.0033087652 0.0032385159 0.0032782424 15.48万 0.39%
2019-11-13 0.0032582704 0.0033620237 0.0032400085 0.0032666975 26.81万 0.26%
2019-11-12 0.0034263783 0.0034781411 0.0032574906 0.0032597081 23.88万 -4.86%
2019-11-11 0.0033863423 0.0034348284 0.0033082461 0.0034222786 40.7万 1.06%
2019-11-10 0.003389054 0.0034652964 0.0033627173 0.0033817613 24.16万 -0.22%
2019-11-09 0.0036476523 0.0036559831 0.0033534724 0.0033925133 51.58万 -6.99%
2019-11-08 0.0034669623 0.0036831893 0.0034324769 0.0036453569 149.13万 5.15%
2019-11-07 0.0035142908 0.0035914519 0.003462997 0.0034663356 28.19万 -1.36%
2019-11-06 0.0035936763 0.0036090416 0.0034496004 0.003517347 46.28万 -2.12%
2019-11-05 0.0034866821 0.0036146926 0.0034321443 0.003595058 44.13万 3.11%
2019-11-04 0.0034768 0.0035097127 0.0034038365 0.0034871762 13.4万 0.3%
2019-11-03 0.0033989632 0.0035313252 0.0033533748 0.0034774395 37.95万 2.31%
2019-11-02 0.0034028121 0.0035322028 0.0033332642 0.0034464485 93.55万 1.28%
2019-11-01 0.0033745164 0.003487339 0.0032593423 0.0034514293 100.34万 2.28%
2019-10-31 0.003588721 0.0036739698 0.003365945 0.0034049829 59.92万 -5.12%
2019-10-30 0.0034426134 0.0037076616 0.0034057743 0.0035931515 183.24万 4.37%
2019-10-29 0.0033211653 0.0034811543 0.0032665194 0.0034537454 107.62万 3.99%
2019-10-28 0.0032183824 0.0033278154 0.0031232551 0.0033126902 38.37万 2.93%
2019-10-27 0.0033345572 0.0034584363 0.0031632884 0.003223085 91.21万 -3.34%
2019-10-26 0.003174534 0.0033020388 0.0030669939 0.0033020388 45.44万 4.02%
2019-10-25 0.0030140547 0.0032420811 0.0030140547 0.0031725608 30.59万 5.26%
2019-10-24 0.0034292691 0.0034510272 0.0030203929 0.0030467708 57.91万 -11.15%
2019-10-23 0.0034399162 0.0034961065 0.0033666556 0.0033718508 34.07万 -1.98%
2019-10-22 0.0033729909 0.0035247826 0.0033090697 0.0034411638 48.87万 2.02%
2019-10-21 0.0033605047 0.0034076627 0.0032620444 0.0033176571 37.05万 -1.28%
2019-10-20 0.0033326748 0.0033853734 0.0032701733 0.0033617705 19.68万 0.87%
2019-10-19 0.0034755712 0.0035337746 0.0032716233 0.0033347402 20万 -4.05%
2019-10-18 0.0033013996 0.0035233908 0.0032893489 0.0034755712 25.24万 5.28%
2019-10-17 0.0037835791 0.0037835791 0.0032857019 0.0033032628 52.16万 -12.69%
2019-10-16 0.003515365 0.0037883058 0.0034667797 0.0037883058 76.65万 7.76%
2019-10-15 0.0036086607 0.0036144804 0.0034709136 0.0034775717 47.34万 -3.63%
2019-10-14 0.0036318011 0.003717 0.0035561573 0.0036086608 36.2万 -0.64%
2019-10-13 0.003742232 0.0038813709 0.0036131219 0.0036833465 65万 -1.57%
2019-10-12 0.0037502136 0.0037928824 0.0035597782 0.0037076024 117.49万 -1.14%
2019-10-11 0.0040617227 0.0040617227 0.0036519382 0.0037113369 191.82万 -8.63%
2019-10-10 0.004520073 0.0045912438 0.0039023872 0.004011214 457.66万 -11.26%
2019-10-09 0.0036684855 0.0051558196 0.0036450954 0.0045356474 877.1万 23.64%
2019-10-08 0.0033658948 0.0037140192 0.003248676 0.0036614126 108.39万 8.78%
2019-10-07 0.0033778068 0.0036324735 0.0033120271 0.0033640906 93.62万 -0.41%
2019-10-06 0.0033427625 0.0035037048 0.0032846578 0.003382086 48万 1.18%
2019-10-05 0.0032236441 0.0033888362 0.0031793334 0.0033411678 42.23万 3.65%
2019-10-04 0.0032007338 0.0033069322 0.0031346754 0.0032236435 43.24万 0.72%
2019-10-03 0.0032471372 0.0032716488 0.0031048933 0.0032000028 21.96万 -1.45%
2019-10-02 0.0032921314 0.003311153 0.0031976584 0.0032468239 32.93万 -1.38%
2019-10-01 0.00319137 0.0033180221 0.0031031804 0.0032829991 41.16万 2.87%
2019-09-30 0.0033907231 0.0034635141 0.0031603439 0.0031913693 32.3万 -5.88%
2019-09-29 0.003305676 0.0035810463 0.003273658 0.0033779117 146.73万 2.19%
2019-09-28 0.0032677473 0.0038540132 0.0030182603 0.0032923173 238.95万 0.75%
2019-09-27 0.0031957474 0.0037307902 0.0031871908 0.0033126017 234.57万 3.66%
2019-09-26 0.0037605717 0.0038489444 0.0031013208 0.0031898499 79.42万 -15.18%
2019-09-25 0.0041349227 0.0041443931 0.0037012857 0.003756425 49.47万 -9.15%
2019-09-24 0.0042258282 0.0043788738 0.0040805839 0.0041281608 37.61万 -2.31%
2019-09-23 0.0044380649 0.004458579 0.0041500458 0.0042022503 32.42万 -5.31%
2019-09-22 0.0044040042 0.0045633329 0.004356096 0.0044381944 29.22万 0.78%
2019-09-21 0.0044422272 0.0046123935 0.0043149116 0.0044425427 49.26万 0.01%
2019-09-20 0.0044217243 0.0047573409 0.0042219516 0.004438939 80.17万 0.39%
2019-09-19 0.0043711904 0.0047573409 0.0043542288 0.0046473838 105.25万 6.32%
2019-09-18 0.0042033616 0.0043086502 0.0040828575 0.0041810426 48.61万 -0.53%
2019-09-17 0.0042681168 0.0043584158 0.0041406989 0.0042033779 38.93万 -1.52%
2019-09-16 0.004384824 0.0044240852 0.0042544884 0.0042667719 17.2万 -2.69%
2019-09-15 0.0043139368 0.0044043183 0.0041803405 0.0043596802 34.31万 1.06%
2019-09-14 0.004402092 0.004402092 0.0042210372 0.0043225493 34.48万 -1.81%
2019-09-13 0.0044391851 0.0044957021 0.004107642 0.0044019363 69.24万 -0.84%
2019-09-12 0.0045008347 0.0045781577 0.004431983 0.0044840762 30.12万 -0.37%
2019-09-11 0.0045675502 0.0046746379 0.0044804677 0.0044992862 59.36万 -1.49%
2019-09-10 0.0046718501 0.0047361711 0.0044500117 0.0045509396 84.26万 -2.59%
2019-09-09 0.0044614023 0.0046705448 0.0044614023 0.0046669142 57.59万 4.61%
2019-09-08 0.0044961451 0.0045277651 0.0043610166 0.00446404 23.33万 -0.71%
2019-09-07 0.0045516631 0.0046153166 0.0044418997 0.0045239785 41.6万 -0.61%
2019-09-06 0.0045767354 0.0046448625 0.0044792121 0.0045531081 60.73万 -0.52%
2019-09-05 0.0045935757 0.0046553516 0.004475472 0.0045752042 85.65万 -0.4%
2019-09-04 0.0046337393 0.0047295597 0.0045548927 0.004570345 68.71万 -1.37%
2019-09-03 0.0046768388 0.0047959622 0.0045668123 0.0046240857 55.69万 -1.13%
2019-09-02 0.0047758408 0.0048312382 0.0046266233 0.0046819986 54.36万 -1.96%
2019-09-01 0.0048828918 0.0048830046 0.0047185642 0.0047869713 34.42万 -1.96%
2019-08-31 0.0048490651 0.0048922427 0.0047229798 0.0048265524 55.25万 -0.46%
2019-08-30 0.005150119 0.005150119 0.0046220007 0.0048490651 81.82万 -5.85%
2019-08-29 0.0056835286 0.0058113474 0.0048366758 0.005150119 146.06万 -9.39%
2019-08-28 0.0058098559 0.0058710992 0.0054908293 0.0056835286 125.03万 -2.17%
2019-08-27 0.0061212693 0.006338047 0.0056757253 0.0058098559 309.61万 -5.09%
2019-08-26 0.0057856535 0.0069271188 0.0057856535 0.0061212693 563.12万 5.8%
2019-08-25 0.0057113687 0.0058075933 0.0055934801 0.0057856535 64.85万 1.3%
2019-08-24 0.0056206806 0.0058020942 0.0055388307 0.0057113687 97.41万 1.61%
2019-08-23 0.0054477854 0.0056278436 0.0052409845 0.0056206806 55.05万 3.17%
2019-08-22 0.0057703235 0.0058296019 0.0052754876 0.0054477854 62.61万 -5.59%
2019-08-21 0.0058980605 0.0059138831 0.0057074942 0.0057703235 42.74万 -2.17%
2019-08-20 0.0057766872 0.0059363972 0.0057228863 0.0058980605 45.02万 2.1%
2019-08-19 0.0057502324 0.0058737521 0.0056321634 0.0057766872 38.92万 0.46%
2019-08-18 0.005849869 0.0059096776 0.0056269062 0.0057502324 32.28万 -1.7%
2019-08-17 0.0058560104 0.0058989856 0.0055849286 0.005849869 62.56万 -0.1%
2019-08-16 0.0060449274 0.0060649192 0.0055484705 0.0058560104 62.32万 -3.13%
2019-08-15 0.0067333545 0.0067626356 0.0060253321 0.0060449274 78.49万 -10.22%
2019-08-14 0.0070786744 0.0071434907 0.0066258316 0.0067333545 78.53万 -4.88%
2019-08-13 0.0071623063 0.0073552234 0.0069759094 0.0070786744 152.22万 -1.17%
2019-08-12 0.006509993 0.0072711959 0.006509993 0.0071623063 416.94万 10.02%
2019-08-11 0.0060717216 0.0067639672 0.0060717216 0.006509993 220.31万 7.22%
2019-08-10 0.0064438658 0.0064669972 0.0060393054 0.0060717216 60.87万 -5.78%
2019-08-09 0.0063678221 0.0066738892 0.0063002389 0.0064438658 82.33万 1.19%
2019-08-08 0.00646992 0.0066895233 0.0062287818 0.0063678221 103.12万 -1.58%
2019-08-07 0.0063767991 0.006694919 0.0060967417 0.00646992 120.12万 1.46%
2019-08-06 0.0064407716 0.0064706314 0.0061752997 0.0063767991 78.43万 -0.99%
2019-08-05 0.0066364258 0.0066899134 0.0063498004 0.0064407716 50.95万 -2.95%
2019-08-04 0.0069278321 0.0069503772 0.0065643458 0.0066364258 62.43万 -4.21%
2019-08-03 0.0071861031 0.0072482844 0.0068032234 0.0069278321 66.46万 -3.59%
2019-08-02 0.0076428963 0.0076703381 0.0070773646 0.0071861031 114.75万 -5.98%
2019-08-01 0.0072766776 0.0076428963 0.0071938578 0.0076428963 50.69万 5.03%
2019-07-31 0.0073465409 0.0075067581 0.0071157746 0.0072766776 73.88万 -0.95%
2019-07-29 0.0071631241 0.0073658647 0.0070413334 0.0071753912 50.47万 0.17%
2019-07-28 0.0076951539 0.0078438449 0.007012085 0.0071631241 64.44万 -6.91%
2019-07-27 0.0074616215 0.0077951342 0.0072500401 0.0076951539 108.35万 3.13%
2019-07-26 0.0072964689 0.0076531828 0.0072964689 0.0074616215 61.38万 2.26%
2019-07-25 0.0076116546 0.0076118733 0.0070892316 0.007358689 70.28万 -3.32%
2019-07-24 0.0075406355 0.0081067242 0.0074648423 0.0076116546 283.72万 0.94%
2019-07-23 0.007404087 0.0078254998 0.0071974714 0.0075406355 277.47万 1.84%
2019-07-22 0.0072756428 0.007420011 0.0069374517 0.0070990933 69万 -2.43%
2019-07-21 0.0072110449 0.0074393939 0.0070652281 0.0072756428 105.24万 0.9%
2019-07-20 0.0071321049 0.007263254 0.006888734 0.0072107736 92.65万 1.1%
2019-07-19 0.0068028258 0.0071641766 0.006598868 0.0071321049 144.49万 4.84%
2019-07-18 0.0064557334 0.0070473837 0.006091589 0.006804556 176.14万 5.4%
2019-07-17 0.0074008533 0.0075082997 0.006091589 0.0061643174 117.77万 -16.71%
2019-07-16 0.0077877651 0.0077877651 0.0068116871 0.0074008533 254万 -4.97%
2019-07-15 0.0086913677 0.0088292969 0.0077214838 0.0077810119 177.57万 -10.47%
2019-07-14 0.0083129136 0.0090417575 0.0082758991 0.0086913677 338.59万 4.55%
2019-07-13 0.0080176536 0.0084432774 0.0078367795 0.0083457504 180.64万 4.09%
2019-07-12 0.0089459498 0.0090860574 0.0077299636 0.0080176536 203.14万 -10.38%
2019-07-11 0.0094126767 0.0097298906 0.0087386012 0.0089459498 291.68万 -4.96%
2019-07-10 0.009210978 0.0094272761 0.008973977 0.0094126767 258.8万 2.19%
2019-07-09 0.0097976828 0.010026452 0.0089907487 0.009210978 465.85万 -5.99%
2019-07-08 0.00976105 0.0106937633 0.009701113 0.0097976828 788.81万 0.38%
2019-07-07 0.0087148969 0.0108822266 0.0087148969 0.00976105 1282.93万 12%
2019-07-06 0.0088301259 0.0089268632 0.0086378796 0.0087148969 142.57万 -1.3%
2019-07-05 0.0091975197 0.0093231155 0.0088042904 0.0088301259 198.83万 -3.99%
2019-07-04 0.0093989439 0.0094018162 0.0089101137 0.0091975197 247.11万 -2.14%
2019-07-03 0.009838265 0.0099076643 0.0088161385 0.0093989439 339.72万 -4.47%
2019-07-02 0.0093479396 0.0100370513 0.0091296455 0.009838265 536.54万 5.25%
2019-07-01 0.009411387 0.0108410666 0.0092205703 0.0093479396 1051.91万 -0.67%
2019-06-30 0.0091967134 0.0096567632 0.0088247414 0.009411387 265.76万 2.33%
2019-06-29 0.0090153165 0.0093531226 0.0087161693 0.0091967134 242.44万 2.01%
2019-06-28 0.0098436157 0.0099505644 0.0087560904 0.0090153165 528.57万 -8.41%
2019-06-27 0.0109449399 0.0109449399 0.0096710178 0.0098436157 737.71万 -10.06%
2019-06-26 0.0112155127 0.0112552729 0.0107884458 0.0109449399 370.56万 -2.41%
2019-06-25 0.0110864024 0.0113533251 0.0108536343 0.0112155127 352.38万 1.16%
2019-06-24 0.0111816854 0.0115963983 0.0109627921 0.0110864024 357.18万 -0.85%
2019-06-23 0.0116701595 0.0117484407 0.0106581934 0.0112273617 780.02万 -3.79%
2019-06-22 0.0128916258 0.0128916258 0.0116479926 0.0116701595 544.53万 -9.47%
2019-06-21 0.0122589696 0.0130864606 0.0122393801 0.0128916258 1090.6万 5.16%
2019-06-20 0.0118671081 0.0125606757 0.0118510932 0.0122589696 547.6万 3.3%
2019-06-19 0.0121223097 0.012180295 0.0115857576 0.0118671081 376.24万 -2.11%
2019-06-18 0.011968694 0.0124964015 0.011968694 0.0121223097 620.32万 1.28%
2019-06-17 0.0121809327 0.0122462473 0.0118237708 0.011968694 511.71万 -1.74%
2019-06-16 0.0125362567 0.0126761662 0.0120369564 0.0121809327 649.78万 -2.83%
2019-06-15 0.0132442512 0.0133578755 0.011861485 0.0125362567 862.4万 -5.35%
2019-06-14 0.0135492515 0.0135492515 0.0130901593 0.0132442512 443.42万 -2.25%
2019-06-13 0.0137399541 0.0137404265 0.0133491964 0.0135492515 596.76万 -1.39%
2019-06-12 0.0141525868 0.0141979521 0.0132329733 0.0137399541 753.43万 -2.92%
2019-06-11 0.0134323688 0.0143747404 0.0129016475 0.0141525868 1094.25万 5.36%
2019-06-10 0.0151983417 0.0157696036 0.0130496577 0.0134323688 1623.22万 -11.62%
2019-06-09 0.0146328742 0.0153365147 0.014167257 0.0151983417 1396.34万 3.86%
2019-06-08 0.0142461696 0.0148729479 0.0139419337 0.0146328742 1400.06万 2.71%
2019-06-07 0.0133840541 0.0152671715 0.0132967069 0.0142461696 3133万 6.44%
2019-06-06 0.0128649377 0.0139181169 0.012591171 0.0133840541 1486.15万 4.04%
2019-06-05 0.0136217145 0.0137897682 0.0124432581 0.0128649377 1096.71万 -5.56%
2019-06-04 0.0146293576 0.0147068302 0.0135853193 0.0136192376 1058.73万 -6.9%
2019-06-03 0.0141710959 0.0152142167 0.0140945396 0.0146293576 1344.3万 3.23%
2019-06-02 0.0148486087 0.0150589209 0.0138914082 0.0141710959 1722.55万 -4.56%
2019-06-01 0.0145668787 0.0149474995 0.0138776114 0.014811832 1543.14万 1.68%
2019-05-31 0.0179240897 0.0178579979 0.0141097857 0.0145668787 3383.56万 -18.73%
2019-05-30 0.0163449041 0.0186311866 0.0158007697 0.0179336104 6447.52万 9.72%
2019-05-29 0.0164004229 0.0167613484 0.0155784876 0.0163449041 2843.11万 -0.34%
2019-05-28 0.0175741155 0.0178133732 0.0158117357 0.0164004229 4492.86万 -6.68%
2019-05-27 0.0221367569 0.0226645989 0.0171224081 0.0175178364 1.0亿 -20.87%
2019-05-26 0.0151002078 0.0247699871 0.0151002078 0.0221367569 4.4亿 46.6%
2019-05-25 0.0082228596 0.0206294809 0.0080436368 0.0151002078 2.8亿 83.64%
2019-05-24 0.0082291835 0.0084202855 0.0076988871 0.0082228596 102.47万 -0.08%
2019-05-23 0.0080464904 0.0089287753 0.0079675017 0.0082291835 201.95万 2.27%
2019-05-22 0.0077988696 0.0082664663 0.0076865904 0.0080464904 143.91万 3.18%
2019-05-21 0.0074698534 0.0078314037 0.0072779863 0.0077988696 81.83万 4.4%
2019-05-20 0.0075427031 0.0076142295 0.00742132 0.0074698534 32.58万 -0.97%
2019-05-19 0.0071694333 0.0076380663 0.0071443691 0.0075427031 58.46万 5.21%
2019-05-18 0.0077177203 0.0078821105 0.0068285114 0.0071694333 87.08万 -7.1%
2019-05-17 0.0075776653 0.0081516298 0.0070256596 0.0075717369 204.2万 -0.08%
2019-05-16 0.0068800692 0.0075954508 0.0067655839 0.0075776653 102.87万 10.14%
2019-05-15 0.0064764056 0.0070350673 0.0064439722 0.0068800692 78.11万 6.23%
2019-05-14 0.0063833232 0.0068241846 0.0063454312 0.0064764056 59.07万 1.46%
2019-05-13 0.0066596577 0.0067920558 0.0062733799 0.0063833232 50.64万 -4.15%
2019-05-12 0.0065902916 0.0070371413 0.0062833866 0.0066596577 146.67万 1.05%
2019-05-11 0.0065303224 0.0067536655 0.0059934886 0.0065902916 77.19万 0.92%
2019-05-10 0.0071525566 0.0071721678 0.0064755957 0.0065303224 38.52万 -8.7%
2019-05-09 0.0072949126 0.0072949126 0.0070277077 0.0071525566 28.21万 -1.95%
2019-05-08 0.0076757236 0.0077327563 0.0072949126 0.0072949126 61.22万 -4.96%
2019-05-07 0.007762691 0.0078473022 0.0074859444 0.0076757236 33.23万 -1.12%
2019-05-06 0.007858055 0.0081520618 0.0076256371 0.007762691 34.04万 -1.21%
2019-05-05 0.0081720614 0.0082057111 0.0072740154 0.007858055 65.07万 -3.84%
2019-05-04 0.0084722916 0.008492348 0.008024081 0.0081720614 47.71万 -3.54%
2019-05-03 0.0082347259 0.0088515282 0.0081132955 0.0084722916 106.18万 2.88%
2019-05-02 0.0081283655 0.00846627 0.0078668215 0.0082347259 54.6万 1.31%
2019-05-01 0.0081647099 0.0082194532 0.0076609125 0.0081283655 76.03万 -0.45%
2019-04-30 0.008590905 0.0086911791 0.0081138288 0.0081647099 51.55万 -4.96%
2019-04-29 0.008670272 0.0087815542 0.0085697456 0.008590905 38.48万 -0.92%
2019-04-28 0.0088221459 0.008847105 0.0085692319 0.008670272 52.33万 -1.72%
2019-04-27 0.0088263389 0.0090233634 0.0084618451 0.0088221459 146.81万 -0.05%
2019-04-26 0.0098492291 0.0098967999 0.0086895909 0.0088263389 106.97万 -10.39%
2019-04-25 0.0109919874 0.0109919874 0.0095175828 0.0098492291 148.16万 -10.4%
2019-04-24 0.0111018392 0.0114761733 0.0109529084 0.0109919874 157.16万 -0.99%
2019-04-23 0.0109676155 0.0111734639 0.0107020071 0.0111018392 110.36万 1.22%
2019-04-22 0.0116890142 0.0117820629 0.010790587 0.0109676155 160.37万 -6.17%
2019-04-21 0.0117115818 0.0118674731 0.0115234739 0.0116890142 84.75万 -0.19%
2019-04-20 0.0114084807 0.0119371727 0.0112575695 0.0117115818 186.45万 2.66%
2019-04-19 0.011462784 0.0115698016 0.0112541341 0.0114084807 97.87万 -0.47%
2019-04-18 0.0115956306 0.0116504798 0.0111418306 0.011462784 144.35万 -1.15%
2019-04-17 0.0113951501 0.0119637207 0.0110977725 0.0115956306 257.91万 1.76%
2019-04-16 0.0120537613 0.0125602989 0.0112880818 0.0113951501 208.98万 -5.46%
2019-04-15 0.0111429951 0.0131274135 0.0110199701 0.0120537613 426.99万 8.17%
2019-04-14 0.0111823735 0.0114700916 0.0107527933 0.0111429951 114.79万 -0.35%
2019-04-13 0.0115304757 0.0115636581 0.0104659683 0.0111823735 298.01万 -3.02%
2019-04-12 0.0131974604 0.0131974604 0.0111581264 0.0115304757 368.72万 -12.63%
2019-04-11 0.0130923808 0.0134758705 0.0126665218 0.0131974604 436.54万 0.8%
2019-04-10 0.0120584316 0.0139896134 0.011872681 0.0130923808 903.81万 8.57%
2019-04-09 0.0125322153 0.0127224074 0.0118809638 0.0120584316 196.75万 -3.78%
2019-04-08 0.0124581047 0.0128476147 0.0121954307 0.0125322153 184.72万 0.59%
2019-04-07 0.0130164352 0.0130631991 0.0122441614 0.0124581047 188.73万 -4.29%
2019-04-06 0.0134181088 0.0140992066 0.012657198 0.0130164352 635.46万 -2.99%
2019-04-05 0.0122091416 0.0134747191 0.0121367196 0.0134181088 706.24万 9.9%
2019-04-04 0.0134221895 0.0134747039 0.0119522864 0.0122091416 455.77万 -9.04%
2019-04-03 0.01408906 0.01408906 0.0126664404 0.0134221895 838.51万 -4.73%
2019-04-02 0.0147112488 0.0151188065 0.0137597514 0.01408906 639.57万 -4.23%
2019-04-01 0.0150230955 0.0153052144 0.0144838144 0.0147112488 411.31万 -2.08%
2019-03-31 0.0162792736 0.0162792736 0.0145387754 0.0150230955 536.81万 -7.72%
2019-03-30 0.017085549 0.0171025908 0.0159969743 0.0162792736 577.24万 -4.72%
2019-03-29 0.0174735931 0.0180242228 0.0168353699 0.017085549 732.4万 -2.22%
2019-03-28 0.018023929 0.018023929 0.0167193312 0.0174735931 678.07万 -3.05%
2019-03-27 0.0177433803 0.0195575416 0.0172149561 0.018023929 2844.18万 1.58%
2019-03-26 0.0203129581 0.0205654179 0.0172686616 0.0177433803 1319.15万 -12.65%
2019-03-25 0.022016098 0.0218571168 0.0198737764 0.0203129581 1488.34万 -7.74%
2019-03-23 0.008877821 0.029962379 0.0080060507 0.0214735354 2.2亿 141.88%
2019-03-22 0.0101388261 0.0101399245 0.0082400688 0.008877821 48.31万 -12.44%
2019-03-21 0.0105317909 0.011908774 0.0095213408 0.0101388261 129.36万 -3.73%
2019-03-20 0 0.0136009512 0.00743215 0.0105317909 414.78万 --

回顶部