eurt币今日最新价格 实时

$ 1.047 涨幅：+0.04%
更新时间：2024-07-05 06:05:04

24H最高/最低价格

H：¥7.699 / $1.059
L：¥7.6045 / $1.046

2023年最高价格/最低价格

H：¥9.2 / $1.27 (2023-03-31)
L：¥7.53 / $1.04 (2023-02-03)

历史最高/最低价格

H：¥9.52 / $1.31
L：¥6.8669 / $0.944541

Euro Tether交易平台推荐

欧易OKX 币安Binance
eurt走势图加载中...
  • eurt币历史价格表
  • eurt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.0927 1.0932 1.0851 1.0881 32.29万 -0.42%
2023-12-30 1.1017 1.1029 1.0927 1.0927 61.3万 -0.82%
2023-12-29 1.0835 1.1018 1.0556 1.1018 106.18万 1.69%
2023-12-28 1.0773 1.0997 1.0655 1.0835 95.1万 0.58%
2023-12-27 1.0738 1.0928 1.0733 1.0822 96.17万 0.78%
2023-12-26 1.079 1.0791 1.0735 1.0735 94.33万 -0.51%
2023-12-25 1.0783 1.0936 1.0746 1.0795 96.66万 0.11%
2023-12-24 1.0833 1.0839 1.0763 1.0778 98.8万 -0.51%
2023-12-23 1.0765 1.1033 1.0749 1.0834 99.3万 0.64%
2023-12-22 1.0758 1.0775 1.0747 1.0765 97.88万 0.07%
2023-12-21 1.073 1.0792 1.0727 1.0756 98.31万 0.24%
2023-12-20 1.0676 1.0822 1.0652 1.073 93.8万 0.51%
2023-12-19 1.0864 1.0893 1.0666 1.0685 56.71万 -1.65%
2023-12-18 1.0809 1.0874 1.0797 1.0863 7.82万 0.5%
2023-12-17 1.0873 1.0887 1.0808 1.081 75.68万 -0.58%
2023-12-16 1.0797 1.0922 1.0752 1.0872 98.75万 0.69%
2023-12-15 1.0745 1.081 1.0738 1.0796 89.69万 0.47%
2023-12-14 1.0736 1.0754 1.0736 1.0745 101.08万 0.08%
2023-12-13 1.0724 1.0758 1.072 1.0737 97.96万 0.12%
2023-12-12 1.0735 1.0767 1.0722 1.0722 97.61万 -0.12%
2023-12-11 1.0723 1.0744 1.0718 1.0732 32.65万 0.08%
2023-12-10 1.0737 1.0737 1.07 1.0724 20.66万 -0.12%
2023-12-09 1.0653 1.0753 1.049 1.0736 96.9万 0.78%
2023-12-08 1.0787 1.0793 1.0468 1.0644 97.15万 -1.33%
2023-12-07 1.0724 1.0808 1.0614 1.0787 93.2万 0.59%
2023-12-06 1.0719 1.0768 1.0441 1.0723 95.71万 0.04%
2023-12-05 1.0822 1.083 1.0702 1.0719 94.51万 -0.95%
2023-12-04 1.0813 1.0838 1.0798 1.0812 90.68万 -0.01%
2023-12-03 1.0794 1.0856 1.0793 1.0821 96.12万 0.25%
2023-12-02 1.091 1.0912 1.0724 1.0807 88.34万 -0.94%
2023-12-01 1.0966 1.1293 1.0905 1.091 106.24万 -0.51%
2023-11-30 1.0977 1.1005 1.0956 1.0965 91.55万 -0.11%
2023-11-29 1.0925 1.0984 1.0924 1.0976 95.61万 0.47%
2023-11-28 1.0872 1.0947 1.0844 1.0925 75.11万 0.49%
2023-11-27 1.1119 1.1258 1.0674 1.0854 52.7万 -2.38%
2023-11-26 1.0808 1.1916 1.0776 1.1121 73.18万 2.9%
2023-11-25 1.0799 1.0813 1.079 1.0808 66.3万 0.08%
2023-11-24 1.077 1.0805 1.0754 1.0802 82.71万 0.3%
2023-11-23 1.0932 1.0933 1.0766 1.077 83.11万 -1.48%
2023-11-22 1.0922 1.0955 1.0922 1.093 88.07万 0.07%
2023-11-21 1.0859 1.0927 1.0847 1.0922 65.56万 0.58%
2023-11-20 1.0898 1.0902 1.0845 1.0849 101.53万 -0.45%
2023-11-19 1.088 1.0905 1.0871 1.09 137.72万 0.18%
2023-11-18 1.0866 1.0883 1.0823 1.0883 159.76万 0.16%
2023-11-17 1.0858 1.0881 1.0799 1.0867 155.29万 0.08%
2023-11-16 1.0827 1.0877 1.0821 1.0853 156.24万 0.24%
2023-11-15 1.068 1.083 1.068 1.0816 94.32万 1.27%
2023-11-14 1.063 1.069 1.063 1.0682 114.19万 0.49%
2023-11-13 1.0675 1.0683 1.0629 1.063 176.03万 -0.42%
2023-11-12 1.0664 1.0697 1.066 1.0675 179.42万 0.1%
2023-11-11 1.0705 1.0709 1.0629 1.0666 130.16万 -0.36%
2023-11-10 1.07 1.0712 1.0662 1.0705 178.62万 0.05%
2023-11-05 1.0725 1.0743 1.0677 1.0684 170.66万 -0.38%
2023-11-04 1.0613 1.073 1.0608 1.0727 199.7万 1.07%
2023-11-03 1.0581 1.0673 1.0571 1.0614 256.68万 0.31%
2023-11-02 1.0567 1.0608 1.0553 1.058 168.55万 0.12%
2023-11-01 1.0609 1.0662 1.0569 1.0569 163.92万 -0.38%
2023-10-31 1.0538 1.0614 1.0536 1.061 98.15万 0.68%
2023-10-30 1.0562 1.0601 1.0533 1.0537 67万 -0.24%
2023-10-29 1.0588 1.0616 1.0556 1.0561 97.13万 -0.26%
2023-10-28 1.0529 1.0618 1.0522 1.0591 126.96万 0.59%
2023-10-27 1.0581 1.0616 1.0523 1.053 129.63万 -0.48%
2023-10-26 1.0592 1.068 1.0563 1.0585 131.12万 -0.07%
2023-10-25 1.0635 1.0711 1.0582 1.0588 130.97万 -0.44%
2023-10-24 1.0585 1.0654 1.0564 1.0638 96.95万 0.5%
2023-10-23 1.0582 1.0589 1.0572 1.0585 79.24万 0.03%
2023-10-22 1.0584 1.0594 1.0568 1.0582 100.25万 -0.02%
2023-10-21 1.0568 1.0595 1.0558 1.0584 106.44万 0.15%
2023-10-20 1.0529 1.0572 1.0518 1.0571 71.54万 0.4%
2023-10-19 1.0583 1.0586 1.0529 1.0529 80.29万 -0.51%
2023-10-18 1.054 1.0581 1.0529 1.058 127.97万 0.38%
2023-10-17 1.0488 1.0577 1.0488 1.0539 59.82万 0.49%
2023-10-16 1.0506 1.0512 1.049 1.0495 36.91万 -0.1%
2023-10-15 1.0505 1.0561 1.0491 1.0508 46.44万 0.03%
2023-10-14 1.0554 1.0599 1.0503 1.0507 53.7万 -0.45%
2023-10-12 1.0607 1.0634 1.0591 1.0611 44.85万 0.04%
2023-10-11 1.0534 1.0616 1.0528 1.0607 50.72万 0.69%
2023-10-10 1.0576 1.0584 1.0519 1.0539 37.88万 -0.35%
2023-10-09 1.0579 1.0588 1.0572 1.0576 27.33万 -0.03%
2023-10-08 1.0573 1.0598 1.0568 1.0579 31.16万 0.06%
2023-10-07 1.0525 1.0581 1.05 1.0581 8.09万 0.53%
2023-10-06 1.0525 1.054 1.0489 1.0528 9.19万 0.03%
2023-10-05 1.0464 1.0532 1.045 1.052 8.95万 0.54%
2023-10-04 1.0492 1.0502 1.0463 1.0465 42.42万 -0.26%
2023-10-03 1.0574 1.0581 1.0488 1.0492 103.69万 -0.78%
2023-10-02 1.0569 1.0579 1.0567 1.057 69.64万 0.01%
2023-10-01 1.058 1.0602 1.0563 1.057 96.02万 -0.09%
2023-09-30 1.0579 1.0659 1.0551 1.0574 103.4万 -0.05%
2023-09-29 1.0528 1.0586 1.0494 1.0582 95.36万 0.51%
2023-09-28 1.0579 1.0623 1.0526 1.0528 61.57万 -0.48%
2023-09-27 1.0592 1.0693 1.0571 1.0582 65.62万 -0.09%
2023-09-26 1.0597 1.0697 1.058 1.0592 55.04万 -0.05%
2023-09-25 1.0622 1.063 1.0578 1.0586 40.3万 -0.34%
2023-09-24 1.0704 1.0715 1.0618 1.0622 53.37万 -0.77%
2023-09-23 1.0663 1.0706 1.0632 1.0689 83.62万 0.24%
2023-09-22 1.0722 1.0731 1.0612 1.0663 83.62万 -0.55%
2023-09-21 1.0676 1.0721 1.0672 1.0717 85.51万 0.38%
2023-09-20 1.0681 1.0736 1.0667 1.0677 92.05万 -0.04%
2023-09-19 1.0681 1.0686 1.0627 1.0672 51.2万 -0.08%
2023-09-18 1.0716 1.0721 1.0669 1.0671 34.08万 -0.42%
2023-09-17 1.0665 1.0719 1.0625 1.0709 44.2万 0.41%
2023-09-16 1.0664 1.0686 1.0619 1.0647 48.84万 -0.16%
2023-09-15 1.0733 1.0748 1.0637 1.0664 50.01万 -0.64%
2023-09-14 1.0725 1.076 1.0688 1.0733 55.44万 0.07%
2023-09-13 1.0742 1.0756 1.0691 1.0723 63.55万 -0.18%
2023-09-12 1.0676 1.0752 1.0629 1.0742 37.75万 0.62%
2023-09-11 1.0699 1.0708 1.0679 1.0679 27.05万 -0.19%
2023-09-10 1.0715 1.0728 1.0694 1.0699 36.85万 -0.15%
2023-09-09 1.071 1.0742 1.0707 1.0713 45.74万 0.03%
2023-09-08 1.0721 1.0747 1.0706 1.0713 49.64万 -0.07%
2023-09-07 1.0734 1.0759 1.0715 1.072 48.25万 -0.13%
2023-09-06 1.0798 1.0809 1.072 1.0734 48.64万 -0.59%
2023-09-05 1.0776 1.0809 1.0771 1.0796 56.61万 0.19%
2023-09-04 1.0775 1.0793 1.0769 1.0778 72.73万 0.03%
2023-09-03 1.0803 1.0803 1.0739 1.0772 70.89万 -0.29%
2023-09-02 1.0841 1.0892 1.0803 1.0803 63.67万 -0.35%
2023-09-01 1.0926 1.0936 1.0841 1.0841 61.72万 -0.78%
2023-08-31 1.0877 1.0936 1.0825 1.0921 56.77万 0.4%
2023-08-30 1.0808 1.1018 1.078 1.0877 47.92万 0.64%
2023-08-29 1.0766 1.1785 1.0757 1.0815 52.92万 0.46%
2023-08-28 1.0797 1.0802 1.0757 1.0763 65.95万 -0.31%
2023-08-27 1.0785 1.0814 1.0784 1.0799 62.86万 0.13%
2023-08-26 1.0831 1.0846 1.0774 1.0785 74.01万 -0.42%
2023-08-25 1.0865 1.0891 1.0823 1.0831 74.47万 -0.31%
2023-08-24 1.0847 1.0899 1.0809 1.0865 77万 0.17%
2023-08-22 1.0828 1.0912 1.0776 1.089 75.72万 0.57%
2023-08-21 1.0843 1.0852 1.0804 1.0825 75.02万 -0.17%
2023-08-20 1.0878 1.0884 1.0834 1.0837 74.04万 -0.38%
2023-08-19 1.0879 1.0894 1.0846 1.0873 86.37万 -0.06%
2023-08-18 1.0914 1.092 1.0871 1.0881 98.36万 -0.3%
2023-08-17 1.0941 1.0983 1.0907 1.0909 97.26万 -0.29%
2023-08-16 1.0935 1.096 1.091 1.0941 109.16万 0.05%
2023-08-15 1.0938 1.0967 1.0903 1.0934 115.27万 -0.04%
2023-08-03 1.0975 1.1064 1.0968 1.0991 119.29万 0.15%
2023-08-02 1.1021 1.1026 1.096 1.0977 120.49万 -0.4%
2023-08-01 1.1022 1.1061 1.1 1.1018 121.49万 -0.04%
2023-07-31 1.1016 1.1031 1.1009 1.1021 117.96万 0.05%
2023-07-30 1.1038 1.105 1.101 1.1019 122.59万 -0.17%
2023-07-29 1.0996 1.1047 1.0954 1.1038 124.83万 0.38%
2023-07-28 1.1077 1.1149 1.099 1.0998 117.15万 -0.71%
2023-07-27 1.1047 1.1088 1.1032 1.1073 118.86万 0.24%
2023-07-26 1.1078 1.112 1.1027 1.1046 118.36万 -0.29%
2023-07-25 1.1116 1.1138 1.1069 1.1077 120.66万 -0.35%
2023-07-24 1.1117 1.1135 1.1107 1.1116 115.69万 -0.01%
2023-07-23 1.1111 1.1141 1.1105 1.1118 120.57万 0.06%
2023-07-22 1.1137 1.1145 1.1078 1.1111 121.29万 -0.23%
2023-07-21 1.119 1.122 1.1134 1.1136 116.44万 -0.48%
2023-07-20 1.1216 1.1266 1.1176 1.1189 121.1万 -0.24%
2023-07-19 1.1225 1.1263 1.1211 1.1221 121.1万 -0.04%
2023-07-18 1.1186 1.1242 1.118 1.1226 117.06万 0.36%
2023-07-17 1.1225 1.1236 1.1156 1.1182 122.91万 -0.38%
2023-07-16 1.1241 1.1246 1.1207 1.1225 133.36万 -0.14%
2023-07-15 1.1192 1.1249 1.1162 1.1241 39.34万 0.44%
2023-07-14 1.1115 1.1197 1.1107 1.1175 52.99万 0.54%
2023-07-13 1.0994 1.1121 1.0978 1.1115 52.49万 1.1%
2023-07-11 1.096 1.0994 1.0934 1.0984 34.17万 0.22%
2023-07-10 1.0965 1.0973 1.0937 1.096 35.09万 -0.05%
2023-07-09 1.0966 1.0975 1.0912 1.0965 30.43万 -0.01%
2023-07-08 1.0878 1.0968 1.0859 1.0962 34.89万 0.77%
2023-07-07 1.0877 1.0902 1.0829 1.0878 39.23万 0.01%
2023-07-05 1.0914 1.0929 1.0876 1.0905 32.74万 -0.08%
2023-07-04 1.092 1.0948 1.0877 1.0914 35.4万 -0.05%
2023-07-03 1.0927 1.0935 1.0897 1.092 39.28万 -0.06%
2023-07-02 1.0922 1.0964 1.089 1.0927 34.74万 0.05%
2023-07-01 1.0876 1.0923 1.0825 1.0922 36.94万 0.42%
2023-06-30 1.0896 1.095 1.0863 1.0876 35.03万 -0.18%
2023-06-28 1.0906 1.097 1.089 1.0945 34.52万 0.36%
2023-06-26 1.09 1.0924 1.0881 1.0909 33.73万 0.08%
2023-06-25 1.0893 1.0913 1.0876 1.09 36.63万 0.06%
2023-06-22 1.0902 1.0966 1.0897 1.0959 34.94万 0.52%
2023-06-21 1.0933 1.0951 1.0882 1.0902 60.32万 -0.28%
2023-06-20 1.0936 1.0957 1.09 1.0933 90.66万 -0.03%
2023-06-19 1.0942 1.0967 1.0921 1.0936 87.41万 -0.05%
2023-06-18 1.0966 1.0975 1.0941 1.0942 95.68万 -0.22%
2023-06-17 1.0927 1.097 1.0886 1.0941 89.93万 0.13%
2023-06-16 1.084 1.0923 1.0803 1.0923 116.03万 0.77%
2023-06-15 1.0776 1.0861 1.0768 1.084 113.54万 0.59%
2023-06-14 1.0759 1.0807 1.0734 1.0776 136.65万 0.16%
2023-06-13 1.0729 1.0792 1.0673 1.076 768.98万 0.29%
2023-06-12 1.0672 1.077 1.0646 1.0726 625.69万 0.51%
2023-06-11 1.0743 1.0758 1.0662 1.0666 216.82万 -0.72%
2023-06-10 1.0775 1.0795 1.0735 1.0742 101.51万 -0.31%
2023-06-09 1.0702 1.0777 1.0684 1.0766 101.58万 0.6%
2023-06-08 1.0687 1.0731 1.0665 1.0698 102.61万 0.1%
2023-06-07 1.0686 1.0724 1.0663 1.0688 86.06万 0.02%
2023-06-06 1.0677 1.0702 1.0675 1.0689 95.55万 0.11%
2023-06-05 1.0708 1.0739 1.0675 1.068 95.07万 -0.26%
2023-06-04 1.0723 1.0731 1.069 1.0709 93.18万 -0.13%
2023-06-03 1.0748 1.079 1.0714 1.0723 94.5万 -0.23%
2023-06-02 1.0673 1.0753 1.0645 1.075 104.54万 0.72%
2023-06-01 1.0721 1.0759 1.0648 1.0681 131.29万 -0.37%
2023-05-31 1.0717 1.0755 1.0697 1.0719 131.44万 0.02%
2023-05-30 1.0749 1.0769 1.0697 1.0719 107.98万 -0.28%
2023-05-29 1.074 1.0774 1.0729 1.0755 126.2万 0.14%
2023-05-28 1.0713 1.0754 1.071 1.0744 121.78万 0.29%
2023-05-27 1.0728 1.0797 1.0708 1.0713 283.78万 -0.14%
2023-05-26 1.0756 1.0811 1.0715 1.0727 160.17万 -0.27%
2023-05-25 1.0774 1.0819 1.0751 1.0758 148.44万 -0.15%
2023-05-24 1.0805 1.0828 1.0771 1.0774 141.84万 -0.29%
2023-05-23 1.0811 1.0831 1.0799 1.0806 132.91万 -0.05%
2023-05-22 1.0814 1.0818 1.0807 1.081 131.01万 -0.04%
2023-05-21 1.0816 1.0837 1.0798 1.0813 160.47万 -0.03%
2023-05-20 1.0787 1.0838 1.0771 1.0819 152.45万 0.3%
2023-05-19 1.0833 1.0853 1.0776 1.0785 141.05万 -0.44%
2023-05-18 1.0856 1.087 1.0815 1.083 139.96万 -0.24%
2023-05-17 1.0864 1.0894 1.0848 1.0857 128.52万 -0.06%
2023-05-16 1.0826 1.0874 1.0804 1.0865 137.71万 0.36%
2023-05-15 1.0945 1.0952 1.0793 1.0824 194.71万 -1.11%
2023-05-14 1.0863 1.0968 1.0843 1.0947 190.76万 0.77%
2023-05-13 1.0913 1.0933 1.0859 1.0861 142.4万 -0.48%
2023-05-12 1.0959 1.0988 1.0908 1.0914 105.69万 -0.41%
2023-05-11 1.0947 1.0996 1.094 1.096 129.61万 0.12%
2023-05-10 1.1008 1.1028 1.094 1.0947 124.85万 -0.55%
2023-05-09 1.1002 1.1035 1.0991 1.1008 129.27万 0.05%
2023-05-08 1.0994 1.1009 1.0973 1.0998 133.62万 0.04%
2023-05-07 1.1013 1.1035 1.0962 1.0988 137.15万 -0.23%
2023-05-06 1.0996 1.1044 1.097 1.1015 130.32万 0.17%
2023-05-05 1.1021 1.109 1.0985 1.0998 131.91万 -0.21%
2023-05-04 1.098 1.103 1.0976 1.1021 133.38万 0.37%
2023-05-03 1.0978 1.1002 1.0943 1.0981 130.84万 0.03%
2023-05-02 1.1009 1.1036 1.0972 1.0978 130.91万 -0.28%
2023-05-01 1.1003 1.1037 1.0993 1.1012 136.05万 0.08%
2023-04-30 1.1029 1.1035 1.099 1.1003 135.38万 -0.24%
2023-04-29 1.1006 1.1042 1.0971 1.1027 132.13万 0.19%
2023-04-28 1.1071 1.1072 1.0989 1.1006 130万 -0.59%
2023-04-27 1.0971 1.1101 1.0945 1.107 127.68万 0.9%
2023-04-26 1.0977 1.1087 1.0966 1.0966 129.17万 -0.1%
2023-04-25 1.0892 1.0985 1.0874 1.0979 131.99万 0.8%
2023-04-24 1.0966 1.0981 1.0868 1.0887 132.86万 -0.72%
2023-04-23 1.0951 1.0986 1.0942 1.0956 134.42万 0.05%
2023-04-22 1.0937 1.0975 1.0916 1.0955 130.24万 0.16%
2023-04-21 1.0932 1.0971 1.0922 1.094 134.11万 0.07%
2023-04-20 1.0942 1.0971 1.0914 1.0932 132.44万 -0.09%
2023-04-19 1.0906 1.0968 1.0839 1.0939 136.49万 0.3%
2023-04-18 1.1001 1.1023 1.0904 1.0906 135.1万 -0.86%
2023-04-17 1.0997 1.1007 1.0968 1.0999 138.03万 0.02%
2023-04-16 1.098 1.1044 1.0977 1.0994 134.98万 0.13%
2023-04-15 1.1047 1.109 1.0979 1.0981 130万 -0.6%
2023-04-14 1.0944 1.1062 1.0929 1.1048 131.55万 0.95%
2023-04-13 1.0901 1.0957 1.0869 1.0944 36.17万 0.39%
2023-04-12 1.0838 1.0937 1.0712 1.0898 104.49万 0.55%
2023-04-11 1.0897 1.0917 1.0773 1.0837 136.9万 -0.55%
2023-04-10 1.0896 1.0944 1.0888 1.0897 132.74万 0.01%
2023-04-09 1.0904 1.095 1.0884 1.0899 132.43万 -0.05%
2023-04-08 1.0913 1.0961 1.0887 1.0905 132.9万 -0.07%
2023-04-07 1.0934 1.095 1.0876 1.0924 96.5万 -0.09%
2023-04-06 1.0867 1.0966 1.0861 1.0934 115.76万 0.62%
2023-04-05 1.0772 1.0907 1.0749 1.0861 130.77万 0.83%
2023-04-04 1.0844 1.0931 1.0599 1.0774 168.91万 -0.65%
2023-04-03 1.089 1.093 1.0829 1.0843 130.61万 -0.43%
2023-04-02 1.1005 1.236 1.0835 1.0892 128.17万 -1.03%
2023-04-01 1.166 1.2086 1.0861 1.1011 129.37万 -5.57%
2023-03-31 1.0833 1.266 1.0828 1.2086 140.64万 11.57%
2023-03-30 1.0832 1.0863 1.0822 1.0832 134.75万 --
2023-03-29 1.0761 1.0859 1.0757 1.0832 125.41万 0.66%
2023-03-28 1.077 1.0826 1.0728 1.0761 106.55万 -0.08%
2023-03-27 1.0747 1.0788 1.0736 1.0772 90.18万 0.23%
2023-03-26 1.0743 1.0787 1.0724 1.0748 131.44万 0.05%
2023-03-25 1.0835 1.1003 1.0729 1.0745 116.7万 -0.83%
2023-03-24 1.07 1.1055 1.0695 1.0837 132.46万 1.28%
2023-03-23 1.0683 1.0821 1.0639 1.0696 129.26万 0.12%
2023-03-22 1.0711 1.0787 1.0617 1.0686 131.98万 -0.23%
2023-03-21 1.0755 1.0807 1.0529 1.0711 135.73万 -0.41%
2023-03-20 1.0757 1.0778 1.0707 1.0763 134.15万 0.06%
2023-03-19 1.0611 1.081 1.0495 1.0755 131.29万 1.36%
2023-03-18 1.0664 1.0689 1.0572 1.062 133.42万 -0.41%
2023-03-17 1.0557 1.0685 1.0511 1.0664 600.23万 1.01%
2023-03-16 1.0667 1.0749 1.05 1.056 642.71万 -1%
2023-03-15 1.0649 1.0826 1.0555 1.0669 599.17万 0.19%
2023-03-14 1.0484 1.0743 1.0401 1.0647 629.47万 1.55%
2023-03-13 1.0658 1.0736 1.0376 1.0475 623.11万 -1.72%
2023-03-12 1.0677 1.0683 1.0521 1.0667 646.09万 -0.09%
2023-03-11 1.0571 1.0677 1.0547 1.0676 638.71万 0.99%
2023-03-10 1.0553 1.0601 1.0531 1.0571 422.22万 0.17%
2023-03-09 1.0594 1.0605 1.0524 1.0553 120.33万 -0.39%
2023-03-08 1.0664 1.0685 1.0587 1.0596 71.62万 -0.64%
2023-03-07 1.0626 1.0672 1.059 1.0664 78.55万 0.36%
2023-03-06 1.0631 1.0645 1.0596 1.0631 120.51万 --
2023-03-05 1.0595 1.0657 1.0587 1.0629 123.03万 0.32%
2023-03-04 1.0606 1.063 1.0573 1.0597 121.99万 -0.08%
2023-03-03 1.0665 1.0675 1.0587 1.0604 121.51万 -0.57%
2023-03-02 1.0608 1.0684 1.0555 1.0668 118.79万 0.57%
2023-03-01 1.0558 1.0637 1.055 1.0607 62.72万 0.46%
2023-02-28 1.0535 1.056 1.0531 1.0559 119.55万 0.23%
2023-02-27 1.0535 1.0551 1.0523 1.0539 140.84万 0.04%
2023-02-26 1.0544 1.0553 1.0524 1.0535 137.28万 -0.09%
2023-02-25 1.0589 1.0631 1.0536 1.0543 107.24万 -0.43%
2023-02-24 1.0624 1.0634 1.0566 1.059 102.1万 -0.32%
2023-02-23 1.0676 1.0685 1.0613 1.0625 83.01万 -0.48%
2023-02-22 1.0687 1.0706 1.0664 1.0676 71.17万 -0.1%
2023-02-21 1.0708 1.0711 1.0672 1.0688 110.33万 -0.19%
2023-02-20 1.0702 1.072 1.0689 1.0708 109.45万 0.06%
2023-02-19 1.0652 1.0708 1.0646 1.0702 105.3万 0.47%
2023-02-18 1.067 1.0701 1.0608 1.0652 105.96万 -0.17%
2023-02-17 1.0682 1.0741 1.0605 1.0669 91.42万 -0.12%
2023-02-16 1.0712 1.074 1.0681 1.0686 106.11万 -0.24%
2023-02-15 1.0726 1.077 1.0699 1.0713 91.65万 -0.12%
2023-02-14 1.0685 1.0727 1.0665 1.0723 103.91万 0.36%
2023-02-13 1.0682 1.0709 1.0668 1.0684 109.07万 0.02%
2023-02-12 1.071 1.071 1.067 1.0681 107.34万 -0.27%
2023-02-11 1.0761 1.0761 1.0687 1.0699 101.22万 -0.58%
2023-02-10 1.0722 1.0793 1.0685 1.076 101.68万 0.35%
2023-02-09 1.0786 1.0858 1.0685 1.0721 100.86万 -0.6%
2023-02-08 1.0805 1.0823 1.0785 1.0786 105.79万 -0.18%
2023-02-07 1.0805 1.0822 1.0796 1.0809 101.44万 0.04%
2023-02-06 1.0809 1.0832 1.0781 1.0805 104.44万 -0.04%
2023-02-05 1.0847 1.0856 1.0788 1.0815 73.48万 -0.3%
2023-02-04 1.0886 1.1038 1.0816 1.0847 75.87万 -0.36%
2023-02-03 1.0672 1.1573 1.0358 1.0886 67.37万 2.01%
2023-02-02 1.0853 1.0887 1.0521 1.0688 58.38万 -1.52%
2023-02-01 1.0803 1.0866 1.0746 1.0855 74.98万 0.48%
2023-01-31 1.0923 1.1077 1.079 1.0796 2.58万 -1.16%
2023-01-30 1.0887 1.0937 1.0842 1.0923 1.08万 0.33%
2023-01-29 1.087 1.092 1.0815 1.0887 1.21万 0.16%
2023-01-28 1.0842 1.0909 1.0815 1.0869 1.16万 0.25%
2023-01-27 1.0843 1.0945 1.0821 1.0842 1.24万 -0.01%
2023-01-26 1.084 1.0916 1.0825 1.0843 1.24万 0.03%
2023-01-25 1.0843 1.091 1.0815 1.084 1.24万 -0.03%
2023-01-24 1.0731 1.0931 1.0728 1.0843 1.33万 1.04%
2023-01-23 1.0627 1.0785 1.0613 1.0784 1.15万 1.48%
2023-01-22 1.0659 1.0765 1.0417 1.0627 1.27万 -0.3%
2023-01-21 1.0657 1.0773 1.0567 1.0659 1.27万 0.02%
2023-01-20 1.0695 1.0728 1.0618 1.0657 1.21万 -0.36%
2023-01-19 1.0716 1.0747 1.0689 1.0691 1.24万 -0.23%
2023-01-18 1.0699 1.0739 1.0618 1.0716 1.22万 0.16%
2023-01-17 1.0781 1.0791 1.0696 1.0699 9380.13 -0.76%
2023-01-16 1.0777 1.0806 1.0743 1.0781 1.21万 0.04%
2023-01-15 1.0773 1.0804 1.0754 1.0777 1.01万 0.04%
2023-01-14 1.0478 1.0816 1.0478 1.076 1.3万 2.69%
2023-01-13 1.0595 1.0652 1.0401 1.0478 1.26万 -1.1%
2023-01-12 1.0571 1.0662 1.0432 1.0637 1.38万 0.62%
2023-01-11 1.0676 1.0681 1.0512 1.0571 1.02万 -0.98%
2023-01-10 1.0605 1.0676 1.0598 1.0676 1.36万 0.67%
2023-01-09 1.0556 1.0612 1.0556 1.0602 4954.93 0.44%
2023-01-08 1.0547 1.0564 1.0537 1.0556 4107.17 0.09%
2023-01-07 1.056 1.056 1.0515 1.0547 7529.46 -0.12%
2023-01-06 1.0604 1.0604 1.056 1.056 6047.08 -0.41%
2023-01-05 1.0582 1.0606 1.0582 1.0604 5022.33 0.21%
2023-01-04 1.0705 1.071 1.058 1.0582 1.16万 -1.15%
2023-01-03 1.0714 1.0735 1.0705 1.0705 5936.21 -0.08%
2023-01-02 1.0714 1.0716 1.0711 1.0714 959.14 --
2023-01-01 1.0669 1.0716 1.0669 1.0714 9132.98 0.42%

回顶部