eurt币今日最新价格 实时

$ 1.045 涨幅：-0.17%
更新时间：2024-07-05 06:40:04

24H最高/最低价格

H：¥7.699 / $1.059
L：¥7.6045 / $1.046

2022年最高价格/最低价格

H：¥7.81 / $1.07 (2022-12-16)
L：¥0 / $0 (2020-12-30)

历史最高/最低价格

H：¥9.52 / $1.31
L：¥6.8669 / $0.944541

Euro Tether交易平台推荐

欧易OKX 币安Binance
eurt走势图加载中...
  • eurt币历史价格表
  • eurt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0652 1.0655 1.0615 1.0635 5324.97 -0.16%
2022-12-29 1.0589 1.0656 1.0589 1.0652 9493.41 0.59%
2022-12-28 1.0598 1.0616 1.0586 1.0589 7158.86 -0.08%
2022-12-27 1.0606 1.0629 1.059 1.0598 9420.88 -0.08%
2022-12-26 1.0573 1.0606 1.0573 1.0606 3267.14 0.31%
2022-12-25 1.0573 1.0574 1.0572 1.0573 2955.52 --
2022-12-24 1.0582 1.0641 1.0559 1.0573 1.6万 -0.09%
2022-12-23 1.0632 1.0632 1.0582 1.0582 5093.55 -0.47%
2022-12-22 1.0631 1.0635 1.0623 1.0632 4301.94 0.01%
2022-12-21 1.0626 1.0666 1.0587 1.0631 3.47万 0.05%
2022-12-20 1.0604 1.0629 1.0574 1.0626 7799.27 0.21%
2022-12-19 1.0601 1.0623 1.0599 1.0604 3979.45 0.03%
2022-12-18 1.0597 1.0623 1.0574 1.0601 2.02万 0.04%
2022-12-17 1.0688 1.0692 1.0555 1.0597 2.61万 -0.85%
2022-12-16 1.0619 1.0749 1.0618 1.0688 4.03万 0.65%
2022-12-15 1.0624 1.0639 1.0614 1.0619 6762.81 -0.05%
2022-12-14 1.0538 1.0624 1.0518 1.0624 2.11万 0.82%
2022-12-13 1.0546 1.0571 1.0492 1.0538 4.07万 -0.08%
2022-12-12 1.0547 1.0551 1.0527 1.0546 1.73万 -0.01%
2022-12-11 1.0547 1.0549 1.054 1.0547 2504.79 --
2022-12-10 1.0499 1.059 1.0499 1.0547 3.27万 0.46%
2022-12-09 1.052 1.0526 1.0392 1.0499 4.6万 -0.2%
2022-12-08 1.048 1.052 1.0452 1.052 1.93万 0.38%
2022-12-07 1.048 1.0536 1.0471 1.048 4.26万 --
2022-12-06 1.049 1.0515 1.0472 1.048 6万 -0.1%
2022-12-05 1.0499 1.0508 1.0477 1.049 1.28万 -0.09%
2022-12-04 1.0433 1.0502 1.0428 1.0499 5万 0.63%
2022-12-03 1.0437 1.052 1.0393 1.0433 4.33万 -0.04%
2022-12-02 1.0342 1.0446 1.0342 1.0437 3.1万 0.92%
2022-12-01 1.0341 1.0376 1.0339 1.0342 2.19万 0.01%
2022-11-30 1.0409 1.041 1.0317 1.0341 15.24万 -0.65%
2022-11-29 1.0347 1.0427 1.0314 1.0409 13.36万 0.6%
2022-11-28 1.0344 1.037 1.0333 1.0347 1.96万 0.03%
2022-11-27 1.0376 1.0465 1.0302 1.0344 13.63万 -0.31%
2022-11-26 1.0391 1.0414 1.0368 1.0376 4.23万 -0.14%
2022-11-25 1.0318 1.0419 1.0318 1.0391 8.21万 0.71%
2022-11-24 1.0273 1.035 1.0209 1.0318 6.56万 0.44%
2022-11-23 1.0244 1.0276 1.0216 1.0273 3.08万 0.28%
2022-11-22 1.0246 1.0275 1.0212 1.0244 5.12万 -0.02%
2022-11-21 1.028 1.0296 1.0187 1.0246 4.08万 -0.33%
2022-11-20 1.0281 1.0297 1.024 1.028 4.1万 -0.01%
2022-11-19 1.0304 1.0345 1.0263 1.0281 10.35万 -0.22%
2022-11-18 1.0336 1.0452 1.0291 1.0304 15.73万 -0.31%
2022-11-17 1.0377 1.0377 1.0286 1.0336 7.83万 -0.4%
2022-11-16 1.0231 1.0378 1.021 1.0377 6.43万 1.43%
2022-11-15 1.0268 1.0322 1.0228 1.0231 9.05万 -0.36%
2022-11-14 1.0244 1.0292 1.0236 1.0268 4.37万 0.23%
2022-11-13 1.0275 1.0321 1.0202 1.0244 12.25万 -0.3%
2022-11-12 1.0062 1.0356 1.0016 1.0275 32.07万 2.12%
2022-11-11 0.9958 1.0131 0.983 1.0062 31.58万 1.04%
2022-11-10 0.9972 1.0083 0.9857 0.9958 26.47万 -0.14%
2022-11-09 0.9912 0.9973 0.9908 0.9972 7.41万 0.61%
2022-11-08 0.9949 0.9953 0.9851 0.9912 20.86万 -0.37%
2022-11-07 0.9894 0.995 0.9888 0.9949 12.05万 0.56%
2022-11-06 0.9892 0.9936 0.9849 0.9894 10.25万 0.02%
2022-11-05 0.9753 0.991 0.9746 0.9892 6.75万 1.43%
2022-11-04 0.9889 0.9923 0.966 0.9753 22.69万 -1.38%
2022-11-03 0.9893 0.9957 0.9856 0.9889 23.36万 -0.04%
2022-11-02 0.9887 0.9979 0.987 0.9893 10.37万 0.06%
2022-11-01 0.9938 0.9954 0.9886 0.9887 17.47万 -0.51%
2022-10-31 0.9947 0.9976 0.9914 0.9938 7.38万 -0.09%
2022-10-30 0.9962 0.9987 0.9918 0.9947 5.05万 -0.15%
2022-10-29 0.9972 1.0008 0.9902 0.9962 7.79万 -0.1%
2022-10-28 1.0022 1.0146 0.9966 0.9972 16.33万 -0.5%
2022-10-27 0.9962 1.0024 0.9907 1.0022 21.38万 0.6%
2022-10-26 0.9817 0.9962 0.98 0.9962 7.67万 1.48%
2022-10-25 0.9865 0.9891 0.9753 0.9817 19.59万 -0.49%
2022-10-24 0.9848 0.9865 0.9846 0.9865 6328.61 0.17%
2022-10-23 0.9827 0.9855 0.9825 0.9848 7202.85 0.21%
2022-10-22 0.9799 0.9827 0.9711 0.9827 5.31万 0.29%
2022-10-21 0.9783 0.9803 0.9698 0.9799 6.36万 0.16%
2022-10-20 0.98 0.9838 0.9768 0.9783 4.33万 -0.17%
2022-10-19 0.9756 0.9822 0.97 0.98 11.67万 0.45%
2022-10-18 0.9717 0.9806 0.9675 0.9756 7.55万 0.4%
2022-10-17 0.9711 0.9733 0.9683 0.9717 3.6万 0.06%
2022-10-16 0.9702 0.9722 0.9688 0.9711 1.68万 0.09%
2022-10-15 0.9752 0.9794 0.9695 0.9702 4.69万 -0.51%
2022-10-14 0.9709 0.98 0.9643 0.9752 14.11万 0.44%
2022-10-13 0.9744 0.9748 0.9671 0.9709 2.42万 -0.36%
2022-10-12 0.9669 0.9804 0.9666 0.9744 10.31万 0.78%
2022-10-11 0.971 0.9821 0.9667 0.9669 1.48万 -0.42%
2022-10-10 0.9729 0.9731 0.9637 0.971 1.49万 -0.2%
2022-10-09 0.9738 0.9771 0.9666 0.9729 1.44万 -0.09%
2022-10-08 0.9793 0.991 0.97 0.9738 2.07万 -0.56%
2022-10-07 0.9852 0.9892 0.9779 0.9793 2.65万 -0.6%
2022-10-06 0.9878 0.9972 0.9852 0.9852 5.73万 -0.26%
2022-10-05 0.9802 0.9878 0.9768 0.9878 7.68万 0.78%
2022-10-04 0.9745 0.983 0.9714 0.9802 5.67万 0.58%
2022-10-03 0.9756 0.9757 0.9743 0.9745 1.47万 -0.11%
2022-10-02 0.9741 0.9798 0.9739 0.9756 3.41万 0.15%
2022-10-01 0.9736 0.9806 0.9698 0.9741 5.8万 0.05%
2022-09-30 0.959 0.9751 0.9586 0.9736 13.49万 1.52%
2022-09-29 0.9671 0.9675 0.9576 0.959 14.07万 -0.84%
2022-09-28 0.9677 0.975 0.9641 0.9671 12.4万 -0.06%
2022-09-27 0.9696 0.9705 0.9625 0.9677 25.65万 -0.2%
2022-09-26 0.9714 0.9732 0.9695 0.9696 9.53万 -0.19%
2022-09-25 0.9851 0.9885 0.9693 0.9714 26.81万 -1.39%
2022-09-24 0.982 0.9987 0.9762 0.9851 417.12万 0.32%
2022-09-23 0.9938 0.9984 0.9783 0.982 12.41万 -1.19%
2022-09-22 0.9999 1.0018 0.9913 0.9938 2.07万 -0.61%
2022-09-21 0.9996 1.003 0.9954 0.9999 5.41万 0.03%
2022-09-20 0.9971 1.0009 0.9885 0.9996 7.47万 0.25%
2022-09-19 1.0006 1.0012 0.996 0.9971 1.44万 -0.35%
2022-09-18 0.9971 1.0078 0.9932 1.0006 10.04万 0.35%
2022-09-17 1.0034 1.0034 0.9956 0.9971 1.56万 -0.63%
2022-09-16 1.0047 1.0059 0.9943 1.0034 7.17万 -0.13%
2022-09-15 1.0061 1.007 1.0022 1.0047 1.36万 -0.14%
2022-09-14 1.0126 1.013 1.0052 1.0061 2.08万 -0.64%
2022-09-13 1.0057 1.0131 1.0029 1.0126 1.6万 0.69%
2022-09-12 1.0038 1.0062 1.0009 1.0057 3.24万 0.19%
2022-09-11 1.0067 1.0111 1.0029 1.0038 2.17万 -0.29%
2022-09-10 0.9957 1.0083 0.9942 1.0067 1.51万 1.1%
2022-09-09 0.9907 0.9973 0.9901 0.9957 1.43万 0.5%
2022-09-08 0.9951 0.9958 0.9861 0.9907 2.82万 -0.44%
2022-09-07 0.9948 0.9972 0.9858 0.9951 3.78万 0.03%
2022-09-06 0.9908 0.9972 0.9908 0.9948 1.53万 0.4%
2022-09-05 0.9976 0.9979 0.9886 0.9908 2.25万 -0.68%
2022-09-04 0.9972 0.9986 0.9952 0.9976 1.07万 0.04%
2022-09-03 1.0011 1.0075 0.9945 0.9972 1.62万 -0.39%
2022-09-02 1.0011 1.0012 0.9975 1.0011 3.28万 --
2022-09-01 0.9978 0.9978 0.9978 0.9978 2.08万 --
2022-08-31 1.0008 1.0008 0.9937 0.9978 2.08万 -0.3%
2022-08-30 0.9973 1.0015 0.9873 1.0008 8.79万 0.35%
2022-08-29 0.9973 0.9992 0.9962 0.9973 6793.39 --
2022-08-28 0.9965 0.9976 0.9904 0.9973 1.95万 0.08%
2022-08-27 0.9946 0.9998 0.9923 0.9965 2.69万 0.19%
2022-08-26 0.9941 1.001 0.9859 0.9946 2.63万 0.05%
2022-08-25 0.9955 0.9993 0.9921 0.9941 3.27万 -0.14%
2022-08-24 0.9977 0.9977 0.9872 0.9955 10.47万 -0.22%
2022-08-23 0.995 1.0001 0.9941 0.9977 3.51万 0.27%
2022-08-22 0.9982 1.0062 0.9882 0.995 29.98万 -0.32%
2022-08-21 1.0063 1.0086 0.9982 0.9982 1.36万 -0.8%
2022-08-20 1.0125 1.0135 0.9978 1.0063 6.63万 -0.61%
2022-08-19 1.0113 1.0138 1.0097 1.0125 5679.66 0.12%
2022-08-18 1.0134 1.0141 1.0078 1.0113 4.22万 -0.21%
2022-08-17 1.0166 1.0224 1.0079 1.0134 8.58万 -0.31%
2022-08-16 1.0186 1.0223 1.0139 1.0166 2.88万 -0.2%
2022-08-15 1.0249 1.0271 1.0185 1.0186 1.05万 -0.61%
2022-08-14 1.0264 1.0282 1.0244 1.0249 7951.4 -0.15%
2022-08-13 1.0339 1.0346 1.0242 1.0264 1.94万 -0.73%
2022-08-12 1.0273 1.0365 1.0201 1.0339 14.7万 0.64%
2022-08-11 1.0163 1.0295 1.0155 1.0273 3.21万 1.08%
2022-08-10 1.0181 1.0197 1.0133 1.0163 1.97万 -0.18%
2022-08-09 1.0193 1.021 1.0154 1.0181 1.74万 -0.12%
2022-08-08 1.0208 1.0215 1.0186 1.0193 8410.12 -0.15%
2022-08-07 1.0216 1.0252 1.0206 1.0208 1.95万 -0.08%
2022-08-06 1.0133 1.0229 1.0128 1.0216 2.38万 0.82%
2022-08-05 1.0141 1.0149 1.0125 1.0133 8348.68 -0.08%
2022-08-04 1.0217 1.0234 1.0136 1.0141 2.12万 -0.74%
2022-08-03 1.0246 1.0323 1.0204 1.0217 1.74万 -0.28%
2022-08-02 1.018 1.0246 1.015 1.0246 2.99万 0.65%
2022-08-01 1.0192 1.0216 1.0153 1.018 2.21万 -0.12%
2022-07-31 1.0173 1.0212 1.0164 1.0192 1.8万 0.19%
2022-07-30 1.0134 1.0216 1.0118 1.0173 3.15万 0.38%
2022-07-29 1.0159 1.0191 1.0075 1.0134 4.66万 -0.25%
2022-07-28 1.0092 1.0173 1.0078 1.0159 4.89万 0.66%
2022-07-27 1.0224 1.0239 1.004 1.0092 4.2万 -1.29%
2022-07-26 1.0226 1.0253 1.016 1.0224 2.37万 -0.02%
2022-07-25 1.0211 1.0228 1.0122 1.0226 2.15万 0.15%
2022-07-24 1.0172 1.0215 1.0164 1.0211 1.73万 0.38%
2022-07-23 1.0217 1.0251 1.0151 1.0172 2.51万 -0.44%
2022-07-22 1.0246 1.0265 1.0156 1.0217 2.68万 -0.28%
2022-07-21 1.0235 1.0665 1.0215 1.0246 7.7万 0.11%
2022-07-20 1.0196 1.032 1.0196 1.0235 12.37万 0.38%
2022-07-13 0 0 0 0 0 --
2022-06-24 0 0 0 0 0 --
2022-06-17 0 0 0 0 0 --
2022-06-01 0 0 0 0 0 --
2022-05-31 0 0 0 0 0 --
2022-05-30 0 0 0 0 0 --
2022-05-27 0 0 0 0 0 --
2022-05-26 0 0 0 0 0 --
2022-05-25 0 0 0 0 0 --
2022-05-14 0 0 0 0 0 --
2022-05-05 0 0 0 0 0 --
2022-04-03 0 0 0 0 0 --
2022-04-02 0 0 0 0 0 --
2022-03-21 0 0 0 0 0 --
2022-03-17 0 0 0 0 0 --
2022-03-14 0 0 0 0 0 --
2022-03-13 0 0 0 0 0 --
2022-03-12 0 0 0 0 0 --
2022-03-10 0 0 0 0 0 --
2022-03-09 0 0 0 0 0 --
2022-03-07 0 0 0 0 0 --
2022-03-05 0 0 0 0 0 --
2022-03-04 0 0 0 0 0 --
2022-03-02 0 0 0 0 0 --
2022-03-01 0 0 0 0 0 --
2022-02-25 0 0 0 0 0 --
2022-02-24 0 0 0 0 0 --
2022-02-21 0 0 0 0 0 --
2022-02-20 0 0 0 0 0 --
2022-02-19 0 0 0 0 0 --
2022-02-18 0 0 0 0 0 --
2022-02-17 0 0 0 0 0 --
2022-02-16 0 0 0 0 0 --
2022-02-12 0 0 0 0 0 --
2022-02-11 0 0 0 0 0 --
2022-02-10 0 0 0 0 0 --
2022-02-08 0 0 0 0 0 --
2022-02-06 0 0 0 0 0 --
2022-02-05 0 0 0 0 0 --
2022-02-04 0 0 0 0 0 --
2022-02-02 0 0 0 0 0 --
2022-01-31 0 0 0 0 0 --
2022-01-24 0 0 0 0 0 --
2022-01-20 0 0 0 0 0 --
2022-01-19 0 0 0 0 0 --
2022-01-18 0 0 0 0 0 --
2022-01-14 0 0 0 0 0 --
2022-01-12 0 0 0 0 0 --
2022-01-11 0 0 0 0 0 --
2022-01-04 0 0 0 0 0 --

回顶部