eurt走势图加载中...
- eurt币历史价格表
- eurt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 1.0564 | 1.0431 |
| 2024-06-30 | 1.0498 | 1.0407 |
| 2024-06-29 | 1.0447 | 1.0381 |
| 2024-06-28 | 1.0469 | 1.0377 |
| 2024-06-27 | 1.0487 | 1.0421 |
| 2024-06-26 | 1.0459 | 1.0317 |
| 2024-06-25 | 1.0415 | 1.0329 |
| 2024-06-24 | 1.0409 | 1.0349 |
| 2024-06-23 | 1.0454 | 1.0319 |
| 2024-06-22 | 1.0474 | 1.0396 |
| 2024-06-21 | 1.0542 | 1.0404 |
| 2024-06-20 | 1.0579 | 1.0415 |
| 2024-06-19 | 1.055 | 1.0391 |
| 2024-06-18 | 1.055 | 1.0391 |
| 2024-06-17 | 1.0547 | 1.0338 |
| 2024-06-16 | 1.0383 | 1.0303 |
| 2024-06-15 | 1.0408 | 1.0298 |
| 2024-06-14 | 1.0478 | 1.027 |
| 2024-06-13 | 1.0626 | 1.0413 |
| 2024-06-12 | 1.0604 | 1.0526 |
| 2024-06-11 | 1.0632 | 1.0511 |
| 2024-06-10 | 1.0663 | 1.0506 |
| 2024-06-09 | 1.0657 | 1.0501 |
| 2024-06-08 | 1.0784 | 1.0567 |
| 2024-06-07 | 1.0675 | 1.0572 |
| 2024-06-06 | 1.0675 | 1.0567 |
| 2024-06-05 | 1.0714 | 1.0545 |
| 2024-06-04 | 1.0736 | 1.0619 |
| 2024-06-03 | 1.0782 | 1.0704 |
| 2024-06-02 | 1.0807 | 1.0761 |
| 2024-06-01 | 1.0803 | 1.0762 |
| 2024-05-31 | 1.0803 | 1.0758 |
| 2024-05-30 | 1.0815 | 1.0697 |
| 2024-05-29 | 1.0821 | 1.0617 |
| 2024-05-28 | 1.0736 | 1.0657 |
| 2024-05-27 | 1.0783 | 1.0681 |
| 2024-05-26 | 1.0772 | 1.0669 |
| 2024-05-25 | 1.0746 | 1.0656 |
| 2024-05-24 | 1.0932 | 1.0677 |
| 2024-05-23 | 1.0807 | 1.0751 |
| 2024-05-22 | 1.0796 | 1.0672 |
| 2024-05-21 | 1.0753 | 1.0694 |
| 2024-05-20 | 1.0722 | 1.0604 |
| 2024-05-19 | 1.0763 | 1.0619 |
| 2024-05-18 | 1.074 | 1.0626 |
| 2024-05-17 | 1.0678 | 1.0644 |
| 2024-05-16 | 1.0679 | 1.0601 |
| 2024-05-15 | 1.0649 | 1.0603 |
| 2024-05-14 | 1.0671 | 1.0597 |
| 2024-05-13 | 1.0675 | 1.0637 |
| 2024-05-12 | 1.0681 | 1.0608 |
| 2024-05-11 | 1.0671 | 1.0637 |
| 2024-05-10 | 1.0684 | 1.0644 |
| 2024-05-09 | 1.067 | 1.0622 |
| 2024-05-08 | 1.0691 | 1.0558 |
| 2024-05-07 | 1.065 | 1.0541 |
| 2024-05-06 | 1.0582 | 1.0545 |
| 2024-05-05 | 1.0641 | 1.0507 |
| 2024-05-04 | 1.0633 | 1.0433 |
| 2024-05-03 | 1.0504 | 1.0338 |
| 2024-05-02 | 1.0498 | 1.0417 |
| 2024-05-01 | 1.0574 | 1.0435 |
| 2024-04-30 | 1.0581 | 1.0545 |
| 2024-04-29 | 1.0578 | 1.0463 |
| 2024-04-28 | 1.0564 | 1.0482 |
| 2024-04-27 | 1.057 | 1.0475 |
| 2024-04-26 | 1.0507 | 1.045 |
| 2024-04-25 | 1.0493 | 1.0453 |
| 2024-04-24 | 1.0488 | 1.0441 |
| 2024-04-23 | 1.0487 | 1.0407 |
| 2024-04-22 | 1.0429 | 1.0355 |
| 2024-04-21 | 1.0438 | 1.0326 |
| 2024-04-20 | 1.0488 | 1.0272 |
| 2024-04-19 | 1.0504 | 1.0337 |
| 2024-04-18 | 1.0487 | 1.0383 |
| 2024-04-17 | 1.0502 | 1.028 |
| 2024-04-16 | 1.0575 | 1.0297 |
| 2024-04-15 | 1.0534 | 1.0198 |
| 2024-04-14 | 1.0625 | 1.0344 |
| 2024-04-13 | 1.0651 | 1.0579 |
| 2024-04-12 | 1.0702 | 1.0638 |
| 2024-04-11 | 1.0767 | 1.058 |
| 2024-04-10 | 1.081 | 1.0391 |
| 2024-04-09 | 1.0723 | 1.066 |
| 2024-04-08 | 1.0681 | 1.0667 |
| 2024-04-07 | 1.0752 | 1.0666 |
| 2024-04-06 | 1.0701 | 1.0487 |
| 2024-04-05 | 1.0724 | 1.0469 |
| 2024-04-04 | 1.0738 | 1.0427 |
| 2024-04-03 | 1.0828 | 1.0597 |
| 2024-04-02 | 1.0761 | 1.0687 |
| 2024-04-01 | 1.076 | 1.0694 |
| 2024-03-31 | 1.0754 | 1.0536 |
| 2024-03-30 | 1.1721 | 1.0299 |
| 2024-03-29 | 1.1113 | 1.0355 |
| 2024-03-28 | 1.0927 | 1.051 |
| 2024-03-27 | 1.0854 | 1.0744 |
| 2024-03-26 | 1.077 | 1.0602 |
| 2024-03-25 | 1.0757 | 1.0514 |
| 2024-03-24 | 1.0768 | 1.0711 |
| 2024-03-23 | 1.0798 | 1.0709 |
| 2024-03-22 | 1.0936 | 1.067 |
| 2024-03-21 | 1.0824 | 1.0651 |
| 2024-03-20 | 1.0829 | 1.0675 |
| 2024-03-19 | 1.0863 | 1.0588 |
| 2024-03-18 | 1.086 | 1.0641 |
| 2024-03-17 | 1.0855 | 1.0664 |
| 2024-03-16 | 1.0986 | 1.0681 |
| 2024-03-15 | 1.1134 | 1.0633 |
| 2024-03-14 | 1.1009 | 1.0863 |
| 2024-03-13 | 1.0933 | 1.0886 |
| 2024-03-12 | 1.0927 | 1.0881 |
| 2024-03-11 | 1.0913 | 1.0894 |
| 2024-03-10 | 1.0925 | 1.0889 |
| 2024-03-09 | 1.0924 | 1.0889 |
| 2024-03-08 | 1.0911 | 1.0821 |
| 2024-03-07 | 1.088 | 1.0817 |
| 2024-03-06 | 1.0856 | 1.0784 |
| 2024-03-05 | 1.0847 | 1.0812 |
| 2024-03-04 | 1.0833 | 1.0812 |
| 2024-03-03 | 1.0823 | 1.0805 |
| 2024-03-02 | 1.0825 | 1.0779 |
| 2024-03-01 | 1.0841 | 1.0784 |
| 2024-02-29 | 1.0845 | 1.0799 |
| 2024-02-28 | 1.0846 | 1.0827 |
| 2024-02-27 | 1.0843 | 1.0784 |
| 2024-02-26 | 1.0814 | 1.077 |
| 2024-02-25 | 1.0808 | 1.0768 |
| 2024-02-24 | 1.0815 | 1.0783 |
| 2024-02-23 | 1.0823 | 1.0793 |
| 2024-02-22 | 1.0802 | 1.0758 |
| 2024-02-21 | 1.0804 | 1.0748 |
| 2024-02-20 | 1.0803 | 1.0725 |
| 2024-02-19 | 1.079 | 1.0763 |
| 2024-02-18 | 1.0787 | 1.0748 |
| 2024-02-17 | 1.0782 | 1.0721 |
| 2024-02-16 | 1.0762 | 1.0686 |
| 2024-02-15 | 1.073 | 1.0689 |
| 2024-02-14 | 1.0786 | 1.0696 |
| 2024-02-13 | 1.084 | 1.0748 |
| 2024-02-12 | 1.0833 | 1.0761 |
| 2024-02-11 | 1.0803 | 1.0762 |
| 2024-02-10 | 1.0809 | 1.0667 |
| 2024-02-09 | 1.0808 | 1.0744 |
| 2024-02-08 | 1.0792 | 1.074 |
| 2024-02-07 | 1.0774 | 1.0728 |
| 2024-02-06 | 1.0804 | 1.0729 |
| 2024-02-05 | 1.0804 | 1.0768 |
