pay币今日最新价格 实时

$ 0.00571373 涨幅：-7.00%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0681 / $0.00936767
L：¥0.063 / $0.00866427

2024年最高价格/最低价格

H：¥0.07 / $0.01 (2024-04-08)
L：¥0.03 / $0 (2024-03-13)

历史最高/最低价格

H：¥37.96 / $5.22
L：¥0.0469 / $0.00645356

TenX交易平台推荐

欧易OKX 币安Binance
pay走势图加载中...
  • pay币历史价格表
  • pay币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.005913 0.00709 0.005761 0.005775 1095.03 -2.33%
2024-06-30 0.005494 0.007094 0.005494 0.005913 394.75 7.63%
2024-06-29 0.005921 0.005953 0.005439 0.005494 5209.25 -7.21%
2024-06-28 0.00572 0.00613 0.005594 0.005921 2030.55 3.51%
2024-06-27 0.006689 0.006689 0.005676 0.00572 4263.51 -14.49%
2024-06-26 0.00644 0.007017 0.005859 0.006689 1.22万 3.87%
2024-06-25 0.00726 0.007473 0.006415 0.00644 1.13万 -11.29%
2024-06-24 0.007497 0.007655 0.007229 0.00726 1903.35 -3.16%
2024-06-23 0.007641 0.007881 0.007424 0.007497 2.75万 -1.88%
2024-06-22 0.007714 0.007743 0.007576 0.007641 3.01万 -0.95%
2024-06-21 0.007628 0.00787 0.007617 0.007714 3.15万 1.13%
2024-06-20 0.007324 0.007862 0.007179 0.007628 3.01万 4.15%
2024-06-19 0.007706 0.007763 0.007108 0.007333 3万 -4.84%
2024-06-18 0.007706 0.007763 0.007108 0.007333 3万 -4.840384116273%
2024-04-21 0 0.006897 0.006897 0 0 --
2024-04-18 0 0.006897 0.006897 0 0 --
2024-04-14 0.006897 0.006897 0.006897 0 0 -100%
2024-04-13 0.006853 0.006897 0.006809 0.006897 0.9242 0.64%
2024-04-12 0.007351 0.007503 0.005674 0.006853 2.981 -6.77%
2024-04-11 0.005557 0.007486 0.005557 0.007351 32.7097 32.28%
2024-04-10 0 0.009814 0.009814 0 0 --
2024-04-08 0.009814 0.009814 0.009814 0 0 -100%
2024-04-06 0.009806 0.009806 0.009806 0.009806 106.86 --
2024-04-04 0 0.003908 0.003908 0 0 --
2024-04-01 0 0.003908 0.003908 0 0 --
2024-03-24 0 0.003908 0.003908 0 0 --
2024-03-19 0 0.003908 0.003908 0 0 --
2024-03-14 0.003753 0.003908 0.003734 0.003908 0.2435 4.13%
2024-03-13 0.003677 0.003753 0.003677 0.003753 10.1722 2.07%
2024-03-10 0.004092 0.004092 0.004092 0.004092 0.0982 --
2024-03-08 0 0.007063 0.007063 0 0 --
2024-03-06 0 0.007063 0.007063 0 0 --
2024-03-05 0 0.007063 0.007063 0 0 --
2024-03-04 0 0.007063 0.007063 0 0 --
2024-02-25 0 0.007063 0.007063 0 0 --
2024-02-23 0 0.007063 0.007063 0 0 --
2024-02-20 0 0.007063 0.007063 0 0 --
2024-02-19 0 0.007063 0.007063 0 0 --
2024-02-18 0 0.007063 0.007063 0 0 --
2024-02-16 0 0.007063 0.007063 0 0 --
2024-02-13 0.007085 0.007085 0.007063 0.007063 0.1342 -0.31%
2024-02-12 0.007085 0.007085 0.007085 0.007085 92.207 --
2024-02-10 0 0.008036 0.008036 0 0 --
2024-02-09 0 0.008036 0.008036 0 0 --
2024-02-08 0 0.008036 0.008036 0 0 --
2024-02-05 0 0.008036 0.008036 0 0 --
2024-02-04 0 0.008036 0.008036 0 0 --
2024-02-03 0 0.008036 0.008036 0 0 --
2024-02-02 0 0.008036 0.008036 0 0 --
2024-01-31 0 0.008036 0.008036 0 0 --
2024-01-28 0.007997 0.008036 0.007997 0 0 -100%
2024-01-27 0.007667 0.007997 0.007631 0.007997 2.93万 4.3%
2024-01-26 0.007919 0.008067 0.007582 0.007667 3.12万 -3.18%
2024-01-25 0.007573 0.007957 0.007436 0.00792 4.34万 4.58%
2024-01-22 0.008024 0.00812 0.007864 0.007932 3.75万 -1.15%
2024-01-21 0.007489 0.008363 0.007413 0.007999 2.91万 6.81%
2024-01-20 0.007913 0.008103 0.007416 0.007467 3.27万 -5.64%
2024-01-19 0.008048 0.008184 0.007861 0.007907 3.12万 -1.75%
2024-01-18 0.008035 0.008383 0.007891 0.008056 3.73万 0.26%
2024-01-17 0.00817 0.008244 0.008004 0.008021 4.73万 -1.82%
2024-01-16 0.008081 0.008506 0.008055 0.00814 2.61万 0.73%
2024-01-15 0.00805 0.008467 0.008012 0.008081 3.99万 0.39%
2024-01-14 0.008374 0.008462 0.008012 0.008065 4.24万 -3.69%
2024-01-13 0.008339 0.008564 0.008319 0.008445 4.79万 1.27%
2024-01-12 0.008606 0.008673 0.007527 0.008322 4.28万 -3.3%
2024-01-11 0.008515 0.008847 0.008344 0.008606 3.45万 1.07%
2024-01-10 0.008065 0.008887 0.008054 0.008511 3.78万 5.53%
2024-01-09 0.008471 0.008599 0.007825 0.008057 3.54万 -4.89%
2024-01-08 0.007999 0.008661 0.007924 0.0085 3.12万 6.26%
2024-01-07 0.00804 0.008125 0.007854 0.00801 2.7万 -0.37%
2024-01-06 0.008375 0.008744 0.007831 0.007997 2.6万 -4.51%
2024-01-05 0.008011 0.008478 0.007797 0.008478 3.98万 5.83%
2024-01-04 0.008505 0.008872 0.007757 0.008008 3.08万 -5.84%
2024-01-03 0.008367 0.008589 0.008357 0.008494 4.42万 1.52%
2024-01-02 0.008447 0.008754 0.00828 0.008368 3.66万 -0.94%
2024-01-01 0.008263 0.008574 0.008212 0.008445 4.59万 2.2%

回顶部