pay币今日最新价格 实时

$ 0.00571123 涨幅：-7.09%
更新时间：2024-07-03 02:20:14

24H最高/最低价格

H：¥0.0681 / $0.00936767
L：¥0.063 / $0.00866427

2023年最高价格/最低价格

H：¥0.11 / $0.01 (2023-11-22)
L：¥0.05 / $0.01 (2023-12-14)

历史最高/最低价格

H：¥37.96 / $5.22
L：¥0.0469 / $0.00645356

TenX交易平台推荐

欧易OKX 币安Binance
pay走势图加载中...
  • pay币历史价格表
  • pay币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.008355 0.008531 0.008155 0.008263 3.57万 -1.1%
2023-12-30 0.008301 0.00854 0.008186 0.00838 2.94万 0.95%
2023-12-29 0.008126 0.008505 0.008051 0.008299 4.3万 2.13%
2023-12-28 0.007756 0.008173 0.007672 0.008126 4.01万 4.77%
2023-12-27 0.008145 0.008716 0.007746 0.007778 3.71万 -4.51%
2023-12-26 0.008044 0.00853 0.007874 0.008146 3.39万 1.27%
2023-12-25 0.00833 0.00868 0.007922 0.008044 3.18万 -3.43%
2023-12-24 0.008068 0.008335 0.007735 0.008309 3.6万 2.99%
2023-12-23 0.007974 0.008651 0.007716 0.008035 4.12万 0.76%
2023-12-22 0.00828 0.00835 0.007602 0.007961 2.91万 -3.85%
2023-12-21 0.007678 0.008467 0.007581 0.008244 3.92万 7.37%
2023-12-20 0.008018 0.008113 0.007508 0.007585 3.69万 -5.4%
2023-12-19 0.008465 0.008569 0.007994 0.007994 3.76万 -5.56%
2023-12-18 0.007935 0.008526 0.007931 0.008485 3.9万 6.93%
2023-12-16 0.008088 0.008114 0.00777 0.007979 3.44万 -1.35%
2023-12-14 0.008106 0.00852 0.007055 0.007382 4.39万 -8.93%
2023-12-13 0.008243 0.00829 0.007653 0.008102 3.72万 -1.71%
2023-12-12 0.008166 0.008766 0.008078 0.008249 2.78万 1.02%
2023-12-11 0.008279 0.008721 0.007871 0.008155 3.98万 -1.5%
2023-12-10 0.008167 0.008757 0.007948 0.008295 3.14万 1.57%
2023-12-09 0.008615 0.009063 0.008157 0.008167 3.38万 -5.2%
2023-11-28 0.008743 0.009375 0.008165 0.008352 4.65万 -4.47%
2023-11-27 0.009189 0.00927 0.00854 0.008759 5.2万 -4.68%
2023-11-26 0.008956 0.009411 0.008671 0.009118 5.96万 1.81%
2023-11-25 0.009038 0.009758 0.008094 0.008956 5.34万 -0.91%
2023-11-24 0.010379 0.010978 0.007379 0.008975 9.04万 -13.53%
2023-11-23 0.011549 0.011608 0.009924 0.01037 3.96万 -10.21%
2023-11-22 0.013893 0.014685 0.010925 0.011592 6.71万 -16.56%
2023-11-21 0.013823 0.013995 0.013695 0.013893 4.91万 0.51%
2023-11-20 0.013647 0.013903 0.013454 0.013855 5.08万 1.52%
2023-11-19 0.013571 0.013885 0.013459 0.013647 3.85万 0.56%
2023-11-18 0.012362 0.013989 0.012068 0.013552 4.58万 9.63%
2023-11-17 0.011996 0.012846 0.011955 0.012362 3.56万 3.05%
2023-11-16 0.012237 0.012417 0.011269 0.012026 4.43万 -1.72%
2023-11-15 0.012053 0.012681 0.011981 0.012371 3.45万 2.64%
2023-11-14 0.012143 0.012511 0.011722 0.011794 4.58万 -2.87%
2023-11-13 0.012783 0.013031 0.011952 0.012014 5.01万 -6.02%
2023-11-12 0.013302 0.01344 0.01238 0.012786 4.69万 -3.88%
2023-11-11 0.013282 0.01423 0.012785 0.013259 3.99万 -0.17%
2023-11-10 0.011222 0.012993 0.011222 0.012826 4.45万 14.29%
2023-11-05 0.010399 0.01237 0.009791 0.010757 4.47万 3.44%
2023-11-04 0.010994 0.011478 0.010175 0.010367 3.91万 -5.7%
2023-11-03 0.011038 0.013511 0.010981 0.010994 5.28万 -0.4%
2023-11-02 0.009931 0.01104 0.009777 0.010902 5万 9.78%
2023-11-01 0.009927 0.010369 0.009834 0.009834 4.15万 -0.94%
2023-10-31 0.01074 0.010789 0.009706 0.009915 3.33万 -7.68%
2023-10-30 0.010131 0.010699 0.009661 0.010653 4.65万 5.15%
2023-10-29 0.010145 0.01035 0.009664 0.010115 5.19万 -0.3%
2023-10-28 0.010282 0.010495 0.009945 0.010041 5.08万 -2.34%
2023-10-27 0.010597 0.010753 0.009766 0.010297 5.23万 -2.83%
2023-10-26 0.010205 0.011116 0.00991 0.010712 5.06万 4.97%
2023-10-25 0.010247 0.011297 0.009847 0.010136 5.13万 -1.08%
2023-10-24 0.010268 0.010883 0.009514 0.010302 5.57万 0.33%
2023-10-23 0.009995 0.010376 0.009693 0.010295 5.45万 3%
2023-10-22 0.010022 0.010743 0.009865 0.01012 4.44万 0.98%
2023-10-21 0.009038 0.010577 0.008647 0.010169 5.72万 12.51%
2023-10-20 0.008961 0.00958 0.008934 0.009095 4.26万 1.5%
2023-10-19 0.009386 0.009648 0.00898 0.008992 4.31万 -4.2%
2023-10-18 0.009457 0.009642 0.009003 0.009333 4.7万 -1.31%
2023-10-17 0.009443 0.009715 0.009259 0.009457 4.37万 0.15%
2023-10-15 0.009789 0.010242 0.009405 0.009693 4.1万 -0.98%
2023-10-14 0.010186 0.01032 0.009526 0.009835 4.59万 -3.45%
2023-10-12 0.010295 0.01136 0.0101 0.010536 4.14万 2.34%
2023-10-11 0.010171 0.012292 0.00947 0.010295 4.32万 1.22%
2023-10-10 0.009583 0.012311 0.009187 0.010206 5.27万 6.5%
2023-10-09 0.009145 0.010375 0.00903 0.009569 4.38万 4.64%
2023-10-08 0.0094 0.009429 0.009016 0.00913 4.37万 -2.87%
2023-10-07 0.009025 0.009396 0.008691 0.009216 4.54万 2.12%
2023-10-06 0.009317 0.009723 0.008916 0.008984 4.51万 -3.57%
2023-10-05 0.008792 0.009406 0.008648 0.009248 4.93万 5.19%
2023-10-04 0.009213 0.009322 0.008703 0.008802 4.68万 -4.46%
2023-10-03 0.009088 0.009408 0.008833 0.009129 4.63万 0.45%
2023-10-02 0.009355 0.009387 0.008983 0.009036 4.95万 -3.41%
2023-10-01 0.009387 0.009445 0.009104 0.009395 4.68万 0.09%
2023-09-30 0.009228 0.009435 0.009082 0.009351 4.9万 1.33%
2023-09-29 0.009154 0.009489 0.009031 0.009204 4.64万 0.55%
2023-09-28 0.009078 0.009515 0.009024 0.009227 4.12万 1.64%
2023-09-27 0.009378 0.009442 0.009023 0.009094 3.25万 -3.03%
2023-09-26 0.009429 0.009567 0.009197 0.0094 2.59万 -0.31%
2023-09-25 0.009292 0.009579 0.009092 0.00942 3.03万 1.38%
2023-09-24 0.008719 0.009567 0.008639 0.009297 3.64万 6.63%
2023-09-23 0.008738 0.008933 0.008589 0.008704 3.56万 -0.39%
2023-09-22 0.009126 0.009562 0.00871 0.008806 2.97万 -3.51%
2023-09-21 0.008539 0.010332 0.008398 0.009151 3.66万 7.17%
2023-09-19 0.008522 0.008745 0.008395 0.008471 3.59万 -0.6%
2023-09-18 0.008678 0.009876 0.008417 0.008522 4.2万 -1.8%
2023-09-17 0.008585 0.008759 0.008513 0.008668 3.3万 0.97%
2023-09-16 0.008787 0.008835 0.00846 0.008585 3.58万 -2.3%
2023-09-15 0.009087 0.009139 0.008746 0.008782 3.43万 -3.36%
2023-09-14 0.00914 0.009225 0.008938 0.009087 3.09万 -0.58%
2023-09-13 0.009121 0.009274 0.008984 0.009183 3.3万 0.68%
2023-09-07 0.009008 0.009934 0.008941 0.009735 3.14万 8.07%
2023-09-06 0.009121 0.009231 0.008826 0.009008 3.18万 -1.24%
2023-09-05 0.009233 0.009644 0.009095 0.009121 2.72万 -1.21%
2023-09-04 0.009261 0.009399 0.008913 0.009233 2.62万 -0.3%
2023-09-03 0.008422 0.009424 0.008397 0.009261 3.03万 9.96%
2023-09-02 0.008892 0.008943 0.008379 0.00843 4.05万 -5.2%
2023-09-01 0.008845 0.009053 0.008796 0.008892 2.17万 0.53%
2023-08-31 0.008844 0.009157 0.008789 0.008866 2.6万 0.25%
2023-08-30 0.008594 0.008873 0.008592 0.008844 2.53万 2.91%
2023-08-29 0.009146 0.009542 0.008527 0.008571 2.7万 -6.29%
2023-08-28 0.008832 0.009249 0.008775 0.009146 2.64万 3.56%
2023-08-27 0.00884 0.009068 0.008721 0.008832 2.54万 -0.09%
2023-08-26 0.008275 0.008961 0.008132 0.00884 3.11万 6.83%
2023-08-25 0.008566 0.008868 0.007916 0.008275 3.14万 -3.4%
2023-08-24 0.008513 0.008772 0.008382 0.008566 2.46万 0.62%
2023-08-22 0.008859 0.008926 0.008477 0.008517 2.41万 -3.86%
2023-08-21 0.008825 0.009352 0.008755 0.008859 2.46万 0.39%
2023-08-20 0.008937 0.009459 0.008612 0.008836 2.56万 -1.13%
2023-08-19 0.009121 0.009306 0.008438 0.008896 2.9万 -2.47%
2023-08-18 0.009586 0.009712 0.009035 0.009121 2.73万 -4.85%
2023-08-17 0.009671 0.00984 0.009509 0.009587 1.95万 -0.87%
2023-08-16 0.010088 0.010306 0.00964 0.009703 2.69万 -3.82%
2023-08-15 0.011075 0.011075 0.009846 0.010088 3.38万 -8.91%
2023-08-03 0.008735 0.009087 0.008211 0.008316 2.73万 -4.8%
2023-08-02 0.009086 0.00912 0.008638 0.008735 2.56万 -3.86%
2023-08-01 0.009037 0.009286 0.008918 0.009086 2.54万 0.54%
2023-07-31 0.009161 0.009213 0.008928 0.009015 2.55万 -1.59%
2023-07-29 0.00926 0.009386 0.00921 0.009273 2.51万 0.14%
2023-07-28 0.00924 0.009347 0.009138 0.00926 1.72万 0.22%
2023-07-27 0.009217 0.009263 0.008991 0.009248 2.41万 0.34%
2023-07-26 0.009608 0.009768 0.009081 0.009198 2.66万 -4.27%
2023-07-24 0.009694 0.009755 0.009548 0.009654 2.47万 -0.41%
2023-07-23 0.009602 0.009848 0.009539 0.009675 2.74万 0.76%
2023-07-22 0.009773 0.009789 0.009396 0.009624 1.53万 -1.52%
2023-07-21 0.009888 0.00995 0.009733 0.009737 1.52万 -1.53%
2023-07-20 0.009343 0.009978 0.009304 0.009888 1.56万 5.83%
2023-07-19 0.009173 0.009657 0.008971 0.009365 1.64万 2.09%
2023-07-14 0.009647 0.009805 0.009191 0.009334 1.38万 -3.24%
2023-07-13 0.009697 0.009805 0.009399 0.009647 1.42万 -0.52%
2023-07-11 0.00955 0.010245 0.009246 0.009467 1.14万 -0.87%
2023-07-10 0.009403 0.010268 0.009245 0.009441 1.1万 0.4%
2023-07-09 0.009551 0.0098 0.009042 0.009336 1.45万 -2.25%
2023-07-08 0.009602 0.009756 0.008921 0.009587 1.38万 -0.16%
2023-07-07 0.0093 0.009889 0.00908 0.009623 1.31万 3.47%
2023-07-05 0.008941 0.010066 0.008811 0.008958 1.49万 0.19%
2023-07-04 0.009127 0.009459 0.008692 0.008956 1.56万 -1.87%
2023-07-03 0.0091 0.009381 0.008756 0.009127 1.42万 0.3%
2023-06-22 0.009601 0.009923 0.009166 0.009463 1.45万 -1.44%
2023-06-17 0.009039 0.009191 0.008221 0.008643 1.48万 -4.38%
2023-06-16 0.009029 0.009177 0.008507 0.009027 1.54万 -0.02%
2023-06-15 0.008639 0.009076 0.007998 0.009029 1.4万 4.51%
2023-06-14 0.00853 0.009187 0.008307 0.008662 1.51万 1.55%
2023-06-12 0.008579 0.009273 0.008485 0.009146 1.36万 6.61%
2023-06-11 0.009195 0.01008 0.008203 0.00858 1.43万 -6.69%
2023-06-08 0.009502 0.010184 0.009383 0.009606 1.4万 1.09%
2023-06-07 0.009722 0.009738 0.00926 0.009502 1.43万 -2.26%
2023-06-05 0.010683 0.010966 0.00956 0.009664 1.74万 -9.54%
2023-06-03 0.01089 0.011139 0.010569 0.011101 2.1万 1.94%
2023-06-01 0.009881 0.012237 0.009691 0.011551 3.41万 16.9%
2023-05-30 0.009916 0.010165 0.009726 0.009863 1.41万 -0.53%
2023-05-28 0.010039 0.010164 0.009868 0.009934 1.36万 -1.05%
2023-05-24 0.010534 0.010745 0.010235 0.01039 1.84万 -1.37%
2023-05-22 0.011137 0.011448 0.010806 0.010904 1.36万 -2.09%
2023-05-21 0.011339 0.011414 0.01103 0.011066 1.41万 -2.41%
2023-05-20 0.010423 0.011723 0.010303 0.011338 1.73万 8.78%
2023-05-19 0.011611 0.011724 0.010211 0.010423 1.6万 -10.23%
2023-05-18 0.010637 0.012016 0.010381 0.011544 1.93万 8.53%
2023-05-17 0.011074 0.011922 0.010072 0.010622 1.78万 -4.08%
2023-05-16 0.01033 0.01141 0.010019 0.011074 1.66万 7.2%
2023-05-15 0.010428 0.010538 0.00989 0.010383 1.48万 -0.43%
2023-05-14 0.011079 0.011568 0.010301 0.010417 1.47万 -5.98%
2023-05-13 0.010953 0.011131 0.009804 0.011079 2.12万 1.15%
2023-05-12 0.009929 0.011127 0.00954 0.011003 2.33万 10.82%
2023-05-11 0.009898 0.010565 0.009706 0.009928 1.91万 0.3%
2023-05-10 0.011528 0.012298 0.009464 0.009975 3.09万 -13.47%

回顶部