pay币今日最新价格 实时

$ 0.00653328 涨幅：+3.58%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0681 / $0.00936767
L：¥0.063 / $0.00866427

今年最高/最低价格

H：¥0.07 / $0.01
L：¥0.03 / $0

历史最高/最低价格

H：¥37.94 / $5.22
L：¥0.0469 / $0.00645356

TenX交易平台推荐

欧易OKX 币安Binance
pay走势图加载中...
  • pay币历史价格表
  • pay币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.005494 0.007094 0.005494 0.005913 394.75 7.63%
2024-06-29 0.005921 0.005953 0.005439 0.005494 5209.25 -7.21%
2024-06-28 0.00572 0.00613 0.005594 0.005921 2030.55 3.51%
2024-06-27 0.006689 0.006689 0.005676 0.00572 4263.51 -14.49%
2024-06-26 0.00644 0.007017 0.005859 0.006689 1.22万 3.87%
2024-06-25 0.00726 0.007473 0.006415 0.00644 1.13万 -11.29%
2024-06-24 0.007497 0.007655 0.007229 0.00726 1903.35 -3.16%
2024-06-23 0.007641 0.007881 0.007424 0.007497 2.75万 -1.88%
2024-06-22 0.007714 0.007743 0.007576 0.007641 3.01万 -0.95%
2024-06-21 0.007628 0.00787 0.007617 0.007714 3.15万 1.13%
2024-06-20 0.007324 0.007862 0.007179 0.007628 3.01万 4.15%
2024-06-19 0.007706 0.007763 0.007108 0.007333 3万 -4.84%
2024-06-18 0.007706 0.007763 0.007108 0.007333 3万 -4.840384116273%
2024-04-21 0 0.006897 0.006897 0 0 --
2024-04-18 0 0.006897 0.006897 0 0 --
2024-04-14 0.006897 0.006897 0.006897 0 0 -100%
2024-04-13 0.006853 0.006897 0.006809 0.006897 0.9242 0.64%
2024-04-12 0.007351 0.007503 0.005674 0.006853 2.981 -6.77%
2024-04-11 0.005557 0.007486 0.005557 0.007351 32.7097 32.28%
2024-04-10 0 0.009814 0.009814 0 0 --
2024-04-08 0.009814 0.009814 0.009814 0 0 -100%
2024-04-06 0.009806 0.009806 0.009806 0.009806 106.86 --
2024-04-04 0 0.003908 0.003908 0 0 --
2024-04-01 0 0.003908 0.003908 0 0 --
2024-03-24 0 0.003908 0.003908 0 0 --
2024-03-19 0 0.003908 0.003908 0 0 --
2024-03-14 0.003753 0.003908 0.003734 0.003908 0.2435 4.13%
2024-03-13 0.003677 0.003753 0.003677 0.003753 10.1722 2.07%
2024-03-10 0.004092 0.004092 0.004092 0.004092 0.0982 --
2024-03-08 0 0.007063 0.007063 0 0 --
2024-03-06 0 0.007063 0.007063 0 0 --
2024-03-05 0 0.007063 0.007063 0 0 --
2024-03-04 0 0.007063 0.007063 0 0 --
2024-02-25 0 0.007063 0.007063 0 0 --
2024-02-23 0 0.007063 0.007063 0 0 --
2024-02-20 0 0.007063 0.007063 0 0 --
2024-02-19 0 0.007063 0.007063 0 0 --
2024-02-18 0 0.007063 0.007063 0 0 --
2024-02-16 0 0.007063 0.007063 0 0 --
2024-02-13 0.007085 0.007085 0.007063 0.007063 0.1342 -0.31%
2024-02-12 0.007085 0.007085 0.007085 0.007085 92.207 --
2024-02-10 0 0.008036 0.008036 0 0 --
2024-02-09 0 0.008036 0.008036 0 0 --
2024-02-08 0 0.008036 0.008036 0 0 --
2024-02-05 0 0.008036 0.008036 0 0 --
2024-02-04 0 0.008036 0.008036 0 0 --
2024-02-03 0 0.008036 0.008036 0 0 --

回顶部