tara币今日最新价格 实时

$ 0.00592905 涨幅：+0.68%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.0445 / $0.00612555
L：¥0.0428 / $0.00588376

2024年最高价格/最低价格

H：¥0.12 / $0.02 (2024-01-01)
L：¥0.04 / $0.01 (2023-11-04)

历史最高/最低价格

H：¥0.51 / $0.07045
L：¥0.0044 / $0.00059894

Taraxa交易平台推荐

欧易OKX 币安Binance
tara走势图加载中...
  • tara币历史价格表
  • tara币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.006073 0.006199 0.00534 0.005422 173.99万 -10.72%
2024-06-22 0.006148 0.006207 0.005086 0.006073 198.94万 -1.22%
2024-06-21 0.005973 0.006839 0.005891 0.006148 262.75万 2.93%
2024-06-20 0.005531 0.006163 0.005512 0.005944 637.11万 7.47%
2024-06-19 0.005612 0.005723 0.005486 0.005531 485.72万 -1.44%
2024-06-18 0.005612 0.005723 0.005486 0.005531 485.72万 -1.4433357091946%
2024-04-21 0.012905 0.013306 0.012838 0.012916 596.9万 0.09%
2024-04-20 0.011831 0.013117 0.010947 0.012905 646.09万 9.08%
2024-04-19 0.010253 0.013909 0.009284 0.011844 663.15万 15.52%
2024-04-18 0.009636 0.011165 0.009636 0.01024 568.46万 6.27%
2024-04-17 0.00898 0.010449 0.008318 0.009636 631.27万 7.31%
2024-04-16 0.008567 0.009143 0.008418 0.009027 597.34万 5.37%
2024-04-15 0.008978 0.009235 0.007685 0.008585 654.8万 -4.38%
2024-04-14 0.009636 0.009694 0.008607 0.009017 606.84万 -6.42%
2024-04-13 0.010411 0.01049 0.009636 0.009645 522.29万 -7.36%
2024-04-12 0.009911 0.010646 0.009023 0.010441 575.18万 5.35%
2024-04-11 0.009624 0.009917 0.009528 0.009911 578.57万 2.98%
2024-04-10 0.009928 0.01007 0.009556 0.009624 588.72万 -3.06%
2024-04-09 0.009609 0.010042 0.00951 0.00985 578.4万 2.51%
2024-04-08 0.00947 0.009729 0.009468 0.009658 586.03万 1.99%
2024-04-07 0.009676 0.009696 0.009467 0.009499 583.14万 -1.83%
2024-04-06 0.009887 0.009949 0.009627 0.009676 595.01万 -2.13%
2024-04-05 0.009932 0.010029 0.009848 0.009887 611.72万 -0.45%
2024-04-04 0.010204 0.010263 0.009834 0.009966 624.41万 -2.33%
2024-04-03 0.009847 0.010893 0.009577 0.010252 639.2万 4.11%
2024-04-02 0.010117 0.011588 0.009841 0.01002 583.32万 -0.96%
2024-04-01 0.009775 0.010558 0.009695 0.010147 601.72万 3.81%
2024-03-31 0.01031 0.01031 0.009466 0.009792 587.67万 -5.02%
2024-03-30 0.010668 0.011073 0.009704 0.010234 549.85万 -4.07%
2024-03-29 0.010593 0.011073 0.010168 0.010677 622.35万 0.79%
2024-03-28 0.011243 0.011466 0.010302 0.0105 548.79万 -6.61%
2024-03-27 0.01316 0.013278 0.011291 0.011355 517.7万 -13.72%
2024-03-26 0.012674 0.013419 0.012155 0.013281 575.86万 4.79%
2024-03-25 0.012698 0.012759 0.012623 0.012693 555.5万 -0.04%
2024-03-24 0.012195 0.012761 0.012163 0.012646 619.34万 3.7%
2024-03-22 0.012453 0.012913 0.012228 0.012769 580.11万 2.54%
2024-03-21 0.011388 0.012822 0.011359 0.012413 627.65万 9%
2024-03-20 0.012497 0.012722 0.01133 0.011366 571.78万 -9.05%
2024-03-19 0.01203 0.013597 0.011952 0.012506 576.7万 3.96%
2024-03-18 0.012902 0.012957 0.01185 0.012069 589.73万 -6.46%
2024-03-17 0.013168 0.013209 0.01275 0.012895 589.58万 -2.07%
2024-03-16 0.013815 0.013918 0.013076 0.013168 607.55万 -4.68%
2024-03-15 0.013877 0.014303 0.013797 0.013805 601.67万 -0.52%
2024-03-14 0.014693 0.01517 0.013346 0.013896 632.44万 -5.42%
2024-03-13 0.013076 0.014728 0.013076 0.014693 667.69万 12.37%
2024-03-12 0.012116 0.013126 0.012116 0.013026 642.92万 7.51%
2024-03-11 0.012007 0.012292 0.011949 0.012167 550.36万 1.33%
2024-03-10 0.011442 0.012026 0.011425 0.011945 523.5万 4.4%
2024-03-09 0.012006 0.012163 0.011113 0.01149 617.14万 -4.3%
2024-03-08 0.012146 0.01236 0.011914 0.012016 613.44万 -1.07%
2024-03-07 0.012903 0.013017 0.011717 0.012128 596.72万 -6.01%
2024-03-06 0.012658 0.013004 0.012638 0.012948 590.96万 2.29%
2024-03-05 0.013113 0.013286 0.012666 0.012675 554.74万 -3.34%
2024-03-04 0.013677 0.013733 0.012992 0.013025 577.58万 -4.77%
2024-03-03 0.013856 0.014274 0.013677 0.013677 616.76万 -1.29%
2024-03-02 0.013247 0.013883 0.013165 0.013856 640.67万 4.6%
2024-03-01 0.01337 0.01402 0.012934 0.013267 616.95万 -0.77%
2024-02-29 0.011979 0.013378 0.011916 0.013271 657.73万 10.79%
2024-02-28 0.011622 0.012109 0.011622 0.011979 591.89万 3.07%
2024-02-27 0.011418 0.011616 0.010676 0.011616 669.04万 1.73%
2024-02-26 0.011506 0.011627 0.01116 0.011437 589.15万 -0.6%
2024-02-25 0.011746 0.011746 0.011503 0.011506 583.22万 -2.04%
2024-02-24 0.011732 0.011754 0.011596 0.011725 594.61万 -0.06%
2024-02-23 0.013123 0.013135 0.011639 0.011649 518.16万 -11.23%
2024-02-22 0.014059 0.014065 0.013116 0.013123 559.1万 -6.66%
2024-02-21 0.013737 0.014116 0.013643 0.01396 595.84万 1.62%
2024-02-20 0.013415 0.014465 0.01205 0.013668 613.91万 1.89%
2024-02-19 0.013561 0.013721 0.013407 0.013492 579.85万 -0.51%
2024-02-18 0.012082 0.014032 0.01207 0.013569 610.78万 12.31%
2024-02-17 0.012797 0.012892 0.012069 0.012092 582.78万 -5.51%
2024-02-16 0.012897 0.012933 0.012721 0.012807 585.77万 -0.7%
2024-02-15 0.012474 0.013038 0.011907 0.012917 648.28万 3.55%
2024-02-14 0.010931 0.012968 0.01092 0.01245 629.42万 13.9%
2024-02-13 0.011659 0.011698 0.010879 0.010891 554.1万 -6.59%
2024-02-12 0.011721 0.011729 0.011616 0.011698 580.04万 -0.2%
2024-02-11 0.011845 0.011851 0.01165 0.011721 565.1万 -1.05%
2024-02-10 0.012324 0.012324 0.011478 0.011727 591.35万 -4.84%
2024-02-09 0.010153 0.012451 0.010003 0.01232 656.23万 21.34%
2024-02-08 0.010354 0.010355 0.009966 0.010114 602.13万 -2.32%
2024-02-07 0.01162 0.01162 0.010263 0.010305 560.38万 -11.32%
2024-02-06 0.009813 0.011706 0.009783 0.01162 682.83万 18.41%
2024-02-05 0.010019 0.010034 0.009616 0.009803 578.96万 -2.16%
2024-02-04 0.010417 0.010652 0.009912 0.009961 593.4万 -4.38%
2024-02-03 0.008487 0.010476 0.008471 0.010414 897.31万 22.71%
2024-02-02 0.008673 0.008702 0.008371 0.008536 800.44万 -1.58%
2024-02-01 0.009277 0.009278 0.008615 0.008615 672.92万 -7.14%
2024-01-31 0.009217 0.009324 0.00915 0.009277 747.22万 0.65%
2024-01-30 0.009449 0.009469 0.009147 0.009207 750.36万 -2.56%
2024-01-29 0.009172 0.00947 0.009166 0.009449 762.08万 3.02%
2024-01-28 0.009322 0.010106 0.009157 0.009221 740.5万 -1.08%
2024-01-27 0.009629 0.009647 0.009278 0.00939 809.15万 -2.48%
2024-01-26 0.009828 0.009891 0.00957 0.009629 794.37万 -2.02%
2024-01-25 0.009658 0.010006 0.009539 0.009805 805.79万 1.52%
2024-01-22 0.009886 0.010132 0.009533 0.010129 813.12万 2.46%
2024-01-21 0.009665 0.011916 0.009546 0.009933 862.32万 2.77%
2024-01-20 0.01094 0.011039 0.008773 0.009899 632.09万 -9.52%
2024-01-19 0.011523 0.011598 0.010879 0.01095 724.43万 -4.97%
2024-01-18 0.011431 0.011754 0.011388 0.011571 785.27万 1.22%
2024-01-17 0.011454 0.011661 0.011381 0.011459 804.4万 0.04%
2024-01-16 0.010869 0.012177 0.010828 0.011463 819.06万 5.47%
2024-01-15 0.01085 0.011023 0.010663 0.010869 806.94万 0.18%
2024-01-14 0.0112 0.011247 0.010693 0.010831 802.39万 -3.29%
2024-01-13 0.012051 0.012064 0.011006 0.011179 770.77万 -7.24%
2024-01-12 0.011368 0.012106 0.011287 0.012063 841.95万 6.11%
2024-01-11 0.012184 0.012185 0.011073 0.011368 799.67万 -6.7%
2024-01-10 0.012308 0.012369 0.012184 0.012194 677.53万 -0.93%
2024-01-09 0.012531 0.012531 0.011438 0.012327 833.61万 -1.63%
2024-01-08 0.012056 0.012683 0.011546 0.012523 819.84万 3.87%
2024-01-07 0.013084 0.013171 0.012022 0.012081 773.53万 -7.67%
2024-01-06 0.01348 0.01348 0.013036 0.013123 800.84万 -2.65%
2024-01-05 0.013703 0.013777 0.013475 0.013478 794.16万 -1.64%
2024-01-04 0.015224 0.015232 0.013622 0.013669 814.42万 -10.21%
2024-01-03 0.014768 0.01543 0.014766 0.015207 779.56万 2.97%
2024-01-02 0.014935 0.014951 0.014388 0.014816 757.98万 -0.8%
2024-01-01 0.015822 0.015906 0.014548 0.014925 782.06万 -5.67%

回顶部