tara币今日最新价格 实时

$ 0.00593743 涨幅：+0.64%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.0445 / $0.00612555
L：¥0.0428 / $0.00588376

2023年最高价格/最低价格

H：¥0.17 / $0.02 (2023-11-21)
L：¥0 / $0 (2023-06-16)

历史最高/最低价格

H：¥0.51 / $0.07045
L：¥0.0044 / $0.00059894

Taraxa交易平台推荐

欧易OKX 币安Binance
tara走势图加载中...
  • tara币历史价格表
  • tara币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.017396 0.017422 0.015688 0.015822 817.14万 -9.05%
2023-12-30 0.015591 0.017488 0.015017 0.017321 906.7万 11.1%
2023-12-29 0.01489 0.015963 0.014689 0.015517 852.01万 4.21%
2023-12-28 0.014824 0.014891 0.013999 0.01489 790.95万 0.45%
2023-12-27 0.013867 0.015451 0.013783 0.014871 853.69万 7.24%
2023-12-26 0.013995 0.014211 0.013288 0.013887 735.47万 -0.77%
2023-12-25 0.014876 0.014903 0.01366 0.013995 804.54万 -5.92%
2023-12-24 0.014983 0.015085 0.014318 0.014889 834.43万 -0.63%
2023-12-23 0.015304 0.015777 0.014782 0.015058 812.21万 -1.61%
2023-12-22 0.015733 0.016052 0.015122 0.015229 786.54万 -3.2%
2023-12-21 0.015482 0.016361 0.015104 0.015538 858.06万 0.36%
2023-12-20 0.015137 0.016225 0.015005 0.015487 787.88万 2.31%
2023-12-19 0.015721 0.015721 0.014997 0.015155 804.77万 -3.6%
2023-12-18 0.01556 0.015713 0.014767 0.015682 801.32万 0.78%
2023-12-16 0.017912 0.018094 0.016517 0.016531 780.37万 -7.71%
2023-12-14 0.014816 0.015246 0.014579 0.015133 451.78万 2.14%
2023-12-13 0.014837 0.01528 0.014384 0.014839 431.28万 0.01%
2023-12-12 0.015511 0.015511 0.014841 0.014841 423.45万 -4.32%
2023-12-11 0.016337 0.016467 0.01515 0.015416 399.15万 -5.64%
2023-12-10 0.015146 0.017072 0.015065 0.016441 434.28万 8.55%
2023-12-09 0.015354 0.015381 0.015027 0.015146 417.7万 -1.35%
2023-11-28 0.017255 0.017577 0.015946 0.016222 532.07万 -5.99%
2023-11-27 0.018933 0.019143 0.017207 0.017299 501.39万 -8.63%
2023-11-26 0.019556 0.020059 0.018758 0.01893 546.92万 -3.2%
2023-11-25 0.017769 0.021005 0.017752 0.019556 689.99万 10.06%
2023-11-24 0.019665 0.020746 0.017789 0.017793 551.71万 -9.52%
2023-11-23 0.017481 0.02038 0.01574 0.01973 839.69万 12.87%
2023-11-22 0.019229 0.020174 0.016836 0.017893 732.29万 -6.95%
2023-11-21 0.018841 0.02322 0.018534 0.019229 1042.73万 2.06%
2023-11-20 0.019023 0.023063 0.016727 0.01867 1614.12万 -1.86%
2023-11-19 0.010059 0.020377 0.010059 0.019023 1875.89万 89.11%
2023-11-18 0.011851 0.012131 0.010491 0.010503 589.56万 -11.37%
2023-11-17 0.011436 0.012368 0.010656 0.011851 711.71万 3.63%
2023-11-16 0.008344 0.011921 0.008156 0.011185 773.8万 34.05%
2023-11-15 0.009485 0.009713 0.008257 0.008379 480.69万 -11.66%
2023-11-14 0.009736 0.010298 0.009256 0.00947 495.78万 -2.73%
2023-11-13 0.01041 0.010843 0.009349 0.009743 541.36万 -6.41%
2023-11-12 0.011513 0.011981 0.010161 0.010403 568.49万 -9.64%
2023-11-11 0.010674 0.011708 0.010117 0.011536 673.66万 8.08%
2023-11-10 0.010966 0.01201 0.009584 0.010722 817.88万 -2.23%
2023-11-05 0.005257 0.005557 0.00517 0.005538 507.21万 5.35%
2023-11-04 0.005124 0.006219 0.005086 0.005275 514.63万 2.95%
2023-11-03 0.004947 0.005124 0.004909 0.005124 488.06万 3.58%
2023-11-02 0.005038 0.005046 0.004867 0.004927 436.8万 -2.2%
2023-11-01 0.004992 0.005062 0.004981 0.005038 408.44万 0.92%
2023-10-31 0.004973 0.005067 0.004963 0.004984 422.71万 0.22%
2023-10-30 0.004956 0.005014 0.004918 0.00498 394.19万 0.48%
2023-10-29 0.005203 0.005425 0.004924 0.004951 463.3万 -4.84%
2023-10-28 0.005213 0.005238 0.005162 0.005167 464.56万 -0.88%
2023-10-27 0.005174 0.005358 0.005157 0.005217 437.28万 0.83%
2023-10-26 0.005312 0.005312 0.005152 0.005182 427.72万 -2.45%
2023-10-25 0.004965 0.005609 0.004935 0.005345 493.47万 7.65%
2023-10-24 0.004772 0.005045 0.004678 0.004973 409.15万 4.21%
2023-10-23 0.00473 0.004792 0.004685 0.004781 424.35万 1.08%
2023-10-22 0.004748 0.004783 0.004701 0.004746 393.51万 -0.04%
2023-10-21 0.004858 0.00489 0.004681 0.004749 433.54万 -2.24%
2023-10-20 0.004725 0.005007 0.004674 0.004843 433.99万 2.5%
2023-10-19 0.004831 0.004861 0.004714 0.004732 275.1万 -2.05%
2023-10-18 0.004913 0.00496 0.004808 0.004822 413.23万 -1.85%
2023-10-17 0.004651 0.005285 0.004634 0.004913 473.52万 5.63%
2023-10-15 0.004516 0.004594 0.004498 0.004529 392.97万 0.29%
2023-10-14 0.004579 0.004588 0.004453 0.004515 396.6万 -1.4%
2023-10-12 0.004558 0.004593 0.004459 0.004495 431.61万 -1.38%
2023-10-11 0.005008 0.005008 0.004535 0.004558 426.44万 -8.99%
2023-10-10 0.005309 0.005356 0.004884 0.004999 421.92万 -5.84%
2023-10-09 0.005389 0.005441 0.00527 0.005336 439.1万 -0.98%
2023-10-08 0.005488 0.005512 0.005356 0.005395 449.56万 -1.69%
2023-10-07 0.005772 0.005772 0.005429 0.005473 437.06万 -5.18%
2023-10-06 0.006047 0.006054 0.005837 0.005837 462.06万 -3.47%
2023-10-05 0.005502 0.006829 0.005502 0.006057 519.57万 10.09%
2023-10-04 0.005195 0.00565 0.005183 0.005503 485.54万 5.93%
2023-10-03 0.004829 0.005418 0.004781 0.005218 518.62万 8.06%
2023-10-02 0.004979 0.004993 0.004782 0.004801 432.93万 -3.58%
2023-10-01 0.004877 0.005002 0.004875 0.004969 440.72万 1.89%
2023-09-30 0.00527 0.005311 0.004871 0.004875 439.28万 -7.5%
2023-09-29 0.005368 0.00549 0.005173 0.005284 460.24万 -1.56%
2023-09-28 0.005256 0.005367 0.005226 0.005346 500.16万 1.71%
2023-09-27 0.005011 0.005511 0.005002 0.00527 638.13万 5.17%
2023-09-26 0.004584 0.005154 0.004291 0.005009 683.62万 9.27%
2023-09-25 0.004569 0.004605 0.004479 0.004584 600.64万 0.33%
2023-09-24 0.004455 0.004584 0.004428 0.004579 584.66万 2.78%
2023-09-23 0.004591 0.004627 0.004423 0.004455 566.36万 -2.96%
2023-09-22 0.004669 0.004669 0.004463 0.004609 603.52万 -1.29%
2023-09-21 0.004558 0.004786 0.004521 0.004661 673.72万 2.26%
2023-09-20 0.004584 0.004959 0.004522 0.004558 575.36万 -0.57%
2023-09-19 0.00464 0.004651 0.004558 0.004586 603.81万 -1.16%
2023-09-18 0.005072 0.005234 0.004599 0.00464 609.87万 -8.52%
2023-09-17 0.005281 0.005281 0.00503 0.005069 505.74万 -4.01%
2023-09-16 0.005226 0.005716 0.005166 0.005281 663万 1.05%
2023-09-15 0.004607 0.005335 0.004563 0.005198 701.17万 12.83%
2023-09-14 0.00456 0.004876 0.004235 0.004607 680.38万 1.03%
2023-09-13 0.004693 0.004723 0.004508 0.004544 691.65万 -3.17%
2023-09-11 0.00518 0.005191 0.0049 0.005099 673.62万 -1.56%
2023-09-10 0.005709 0.00572 0.005061 0.00518 635.39万 -9.27%
2023-09-09 0.006118 0.006298 0.005651 0.005676 667.88万 -7.22%
2023-09-08 0.005724 0.006269 0.005612 0.006137 761.06万 7.22%
2023-09-07 0.005264 0.005754 0.005174 0.005754 514.82万 9.31%
2023-09-06 0.00561 0.005673 0.005202 0.005264 618.94万 -6.17%
2023-09-05 0.005597 0.005771 0.005559 0.00561 670.89万 0.23%
2023-09-04 0.005794 0.006569 0.005492 0.005597 713.26万 -3.4%
2023-09-03 0.006274 0.006279 0.005791 0.005794 630.47万 -7.65%
2023-09-02 0.006975 0.006975 0.006209 0.006282 629.02万 -9.94%
2023-09-01 0.007409 0.007445 0.006905 0.006975 729.07万 -5.86%
2023-08-31 0.007079 0.007733 0.007039 0.007408 876.32万 4.65%
2023-08-30 0.007279 0.007442 0.006889 0.007079 830.75万 -2.75%
2023-08-29 0.00707 0.007786 0.00702 0.007272 1071.26万 2.86%
2023-08-28 0.007972 0.008106 0.007031 0.00707 971.45万 -11.31%
2023-08-27 0.006487 0.008385 0.00636 0.007972 1566.5万 22.89%
2023-08-26 0.005113 0.006716 0.00489 0.006487 1458.25万 26.87%
2023-08-25 0.005095 0.005538 0.004896 0.005113 1115.45万 0.35%
2023-08-24 0.005954 0.006011 0.004984 0.005095 925.32万 -14.43%
2023-08-22 0.006797 0.00683 0.006389 0.006508 1257.25万 -4.25%
2023-08-21 0.006966 0.006978 0.006783 0.006797 1036.79万 -2.43%
2023-08-20 0.006889 0.007096 0.006851 0.006949 1289.38万 0.87%
2023-08-19 0.006923 0.007165 0.006454 0.006914 1487.39万 -0.13%
2023-08-18 0.007051 0.007795 0.006285 0.00696 1603.59万 -1.29%
2023-08-17 0.008155 0.008196 0.007012 0.007019 1212.39万 -13.93%
2023-08-16 0.008486 0.008579 0.00807 0.008141 1459.64万 -4.07%
2023-08-15 0.00828 0.010408 0.00822 0.008486 1679.22万 2.49%
2023-08-03 0.001114 0.001133 0.001089 0.001098 16.05万 -1.44%
2023-08-02 0.001163 0.001188 0.001072 0.001113 15.19万 -4.3%
2023-08-01 0.001145 0.001216 0.001084 0.001163 13.19万 1.57%
2023-07-31 0.001031 0.001227 0.001031 0.001146 22.56万 11.15%
2023-07-30 0.00101 0.001039 0.001008 0.001031 18.87万 2.08%
2023-07-29 0.001056 0.001075 0.001006 0.00101 13.25万 -4.36%
2023-07-28 0.001107 0.001113 0.001042 0.001055 14.99万 -4.7%
2023-07-27 0.00114 0.001193 0.001106 0.001108 12.57万 -2.81%
2023-07-26 0.001131 0.001141 0.0011 0.00114 16.85万 0.8%
2023-07-25 0.001204 0.001241 0.001124 0.00113 15.1万 -6.15%
2023-07-24 0.001159 0.0013 0.001157 0.001203 15.51万 3.8%
2023-07-23 0.001086 0.001362 0.001082 0.001158 504.49万 6.63%
2023-07-22 0.001017 0.001086 0.00086353 0.001085 645.77万 6.69%
2023-07-21 0.00086237 0.001026 0.00086223 0.001017 624.15万 17.93%
2023-07-20 0.00087135 0.00088174 0.00084224 0.00086237 633.03万 -1.03%
2023-07-19 0.00087411 0.001007 0.00087131 0.00087133 618.67万 -0.32%
2023-07-18 0.00086352 0.001014 0.00086348 0.00087409 646.57万 1.22%
2023-07-17 0.00093064 0.001011 0.00085381 0.0008635 603.3万 -7.21%
2023-07-16 0.00093111 0.00093183 0.00093047 0.00093061 620.19万 -0.05%
2023-07-15 0.00093129 0.00093153 0.00091056 0.00093109 658.54万 -0.02%
2023-07-14 0.001011 0.001052 0.00093107 0.00093129 127.06万 -7.88%
2023-07-13 0.00097845 0.001023 0.00095693 0.001011 12.25万 3.33%
2023-07-11 0.001028 0.001031 0.00095175 0.00095298 9.81万 -7.3%
2023-07-10 0.00097096 0.00107 0.00096112 0.001028 24.81万 5.87%
2023-07-09 0.0009814 0.001041 0.00096551 0.00097095 12.21万 -1.06%
2023-07-08 0.00092567 0.001073 0.00091378 0.00098128 20.68万 6.01%
2023-07-07 0.00091661 0.00092615 0.00091618 0.00092578 386.12万 1%
2023-07-05 0.00090855 0.00092774 0.00086428 0.00091827 514.1万 1.07%
2023-07-04 0.0007802 0.00090917 0.00077932 0.00090854 646.23万 16.45%
2023-07-03 0.00090762 0.00090904 0.00077446 0.00077932 663.01万 -14.14%
2023-07-02 0.00090837 0.00090861 0.0009069 0.00090762 609.37万 -0.08%
2023-07-01 0.00090931 0.00091057 0.00090749 0.00090835 651.76万 -0.11%
2023-06-30 0.00091039 0.00091048 0.00089984 0.00090932 624.35万 -0.12%
2023-06-28 0.0008789 0.00091748 0.0008777 0.00090894 661.74万 3.42%
2023-06-26 0.00082683 0.001082 0.00082558 0.00089177 501.28万 7.85%
2023-06-25 0.00078928 0.001094 0.00078924 0.00082734 520.68万 4.82%
2023-06-22 0.00065543 0.00074884 0.0006444 0.00074808 17.72万 14.14%
2023-06-21 0.00068635 0.00069729 0.00065164 0.00065584 13.86万 -4.45%
2023-06-20 0.00065939 0.00068635 0.0006578 0.00068619 13.95万 4.06%
2023-06-19 0.00065462 0.0006626 0.00064807 0.00065939 11.44万 0.73%
2023-06-18 0.00063806 0.00066036 0.00063696 0.00065507 12万 2.67%
2023-06-17 0.00063901 0.00065363 0.00063585 0.00063806 10.63万 -0.15%
2023-06-16 0.00066106 0.00067006 0.00062257 0.00063883 11.53万 -3.36%
2023-06-15 0.00064902 0.00066563 0.00064414 0.00066101 11.09万 1.85%
2023-06-14 0.00067243 0.00067308 0.00064673 0.00064958 10.17万 -3.4%
2023-06-13 0.00066327 0.00069865 0.00066184 0.00067305 12.6万 1.47%
2023-06-12 0.00069941 0.00070825 0.00063053 0.00066271 14.82万 -5.25%
2023-06-11 0.00076154 0.00078227 0.00067969 0.00069944 12.52万 -8.15%
2023-06-10 0.00074232 0.00077078 0.00073809 0.0007618 12.38万 2.62%
2023-06-09 0.00079864 0.0007987 0.00074154 0.00074246 13.34万 -7.03%
2023-06-08 0.00078967 0.00079962 0.00078966 0.00079864 479.99万 1.14%
2023-06-07 0.00079002 0.00079004 0.00078928 0.00078967 590.03万 -0.04%
2023-06-06 0.00078954 0.00079051 0.00078942 0.00079004 623.7万 0.06%
2023-06-05 0.00080973 0.0008099 0.00078953 0.00078954 608.21万 -2.49%
2023-06-04 0.00080987 0.00080995 0.00080959 0.00080974 627.43万 -0.02%
2023-06-03 0.00080971 0.0008196 0.00080939 0.00080986 646.04万 0.02%
2023-06-02 0.00084957 0.00085777 0.00078845 0.00080974 588.82万 -4.69%
2023-06-01 0.00091108 0.00092089 0.00083747 0.00085023 35.05万 -6.68%
2023-05-31 0.00090312 0.00093301 0.00090152 0.00091108 34.01万 0.88%
2023-05-30 0.00092878 0.00094479 0.00088201 0.00090307 32.15万 -2.77%
2023-05-29 0.00093129 0.00093467 0.00091356 0.00092839 11.14万 -0.31%
2023-05-28 0.00094953 0.00095869 0.00092467 0.00093129 16.41万 -1.92%
2023-05-27 0.00098757 0.00098901 0.00094023 0.00094992 18.09万 -3.81%
2023-05-26 0.00095569 0.00099591 0.00095022 0.00098763 12.76万 3.34%
2023-05-25 0.00098219 0.00098484 0.00094704 0.00095837 12.61万 -2.43%
2023-05-24 0.001009 0.001013 0.00097865 0.00098218 13.33万 -2.66%
2023-05-23 0.00096321 0.001011 0.00096211 0.001009 18.08万 4.75%
2023-05-22 0.00092238 0.001094 0.00092229 0.00096323 256.37万 4.43%
2023-05-21 0.00090202 0.00092326 0.00090152 0.0009224 241.47万 2.26%
2023-05-20 0.00091365 0.00092198 0.00089354 0.00090209 524.24万 -1.27%
2023-05-19 0.00091167 0.00096302 0.0009108 0.00091366 433.96万 0.22%
2023-05-18 0.00096377 0.00096859 0.00091162 0.00091166 349.23万 -5.41%
2023-05-17 0.00095113 0.00099181 0.0009248 0.00096409 11.37万 1.36%
2023-05-16 0.00095994 0.00096032 0.00095013 0.00095111 252.17万 -0.92%
2023-05-15 0.0009798 0.0009799 0.0009501 0.00095994 627.35万 -2.03%
2023-05-14 0.001 0.001001 0.00096976 0.00097969 630.03万 -2.03%
2023-05-13 0.001039 0.001039 0.00098928 0.001001 188.19万 -3.66%
2023-05-12 0.00105 0.001138 0.001039 0.001039 506.92万 -1.05%
2023-05-11 0.001022 0.00105 0.001012 0.00105 658.51万 2.74%
2023-05-10 0.00103 0.00103 0.00096998 0.001022 574.96万 -0.78%

回顶部