tara走势图加载中...
- tara币历史价格表
- tara币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.006199 | 0.00534 |
2024-06-22 | 0.006207 | 0.005086 |
2024-06-21 | 0.006839 | 0.005891 |
2024-06-20 | 0.006163 | 0.005512 |
2024-06-19 | 0.005723 | 0.005486 |
2024-06-18 | 0.005723 | 0.005486 |
2024-04-21 | 0.013306 | 0.012838 |
2024-04-20 | 0.013117 | 0.010947 |
2024-04-19 | 0.013909 | 0.009284 |
2024-04-18 | 0.011165 | 0.009636 |
2024-04-17 | 0.010449 | 0.008318 |
2024-04-16 | 0.009143 | 0.008418 |
2024-04-15 | 0.009235 | 0.007685 |
2024-04-14 | 0.009694 | 0.008607 |
2024-04-13 | 0.01049 | 0.009636 |
2024-04-12 | 0.010646 | 0.009023 |
2024-04-11 | 0.009917 | 0.009528 |
2024-04-10 | 0.01007 | 0.009556 |
2024-04-09 | 0.010042 | 0.00951 |
2024-04-08 | 0.009729 | 0.009468 |
2024-04-07 | 0.009696 | 0.009467 |
2024-04-06 | 0.009949 | 0.009627 |
2024-04-05 | 0.010029 | 0.009848 |
2024-04-04 | 0.010263 | 0.009834 |
2024-04-03 | 0.010893 | 0.009577 |
2024-04-02 | 0.011588 | 0.009841 |
2024-04-01 | 0.010558 | 0.009695 |
2024-03-31 | 0.01031 | 0.009466 |
2024-03-30 | 0.011073 | 0.009704 |
2024-03-29 | 0.011073 | 0.010168 |
2024-03-28 | 0.011466 | 0.010302 |
2024-03-27 | 0.013278 | 0.011291 |
2024-03-26 | 0.013419 | 0.012155 |
2024-03-25 | 0.012759 | 0.012623 |
2024-03-24 | 0.012761 | 0.012163 |
2024-03-22 | 0.012913 | 0.012228 |
2024-03-21 | 0.012822 | 0.011359 |
2024-03-20 | 0.012722 | 0.01133 |
2024-03-19 | 0.013597 | 0.011952 |
2024-03-18 | 0.012957 | 0.01185 |
2024-03-17 | 0.013209 | 0.01275 |
2024-03-16 | 0.013918 | 0.013076 |
2024-03-15 | 0.014303 | 0.013797 |
2024-03-14 | 0.01517 | 0.013346 |
2024-03-13 | 0.014728 | 0.013076 |
2024-03-12 | 0.013126 | 0.012116 |
2024-03-11 | 0.012292 | 0.011949 |
2024-03-10 | 0.012026 | 0.011425 |
2024-03-09 | 0.012163 | 0.011113 |
2024-03-08 | 0.01236 | 0.011914 |
2024-03-07 | 0.013017 | 0.011717 |
2024-03-06 | 0.013004 | 0.012638 |
2024-03-05 | 0.013286 | 0.012666 |
2024-03-04 | 0.013733 | 0.012992 |
2024-03-03 | 0.014274 | 0.013677 |
2024-03-02 | 0.013883 | 0.013165 |
2024-03-01 | 0.01402 | 0.012934 |
2024-02-29 | 0.013378 | 0.011916 |
2024-02-28 | 0.012109 | 0.011622 |
2024-02-27 | 0.011616 | 0.010676 |
2024-02-26 | 0.011627 | 0.01116 |
2024-02-25 | 0.011746 | 0.011503 |
2024-02-24 | 0.011754 | 0.011596 |
2024-02-23 | 0.013135 | 0.011639 |
2024-02-22 | 0.014065 | 0.013116 |
2024-02-21 | 0.014116 | 0.013643 |
2024-02-20 | 0.014465 | 0.01205 |
2024-02-19 | 0.013721 | 0.013407 |
2024-02-18 | 0.014032 | 0.01207 |
2024-02-17 | 0.012892 | 0.012069 |
2024-02-16 | 0.012933 | 0.012721 |
2024-02-15 | 0.013038 | 0.011907 |
2024-02-14 | 0.012968 | 0.01092 |
2024-02-13 | 0.011698 | 0.010879 |
2024-02-12 | 0.011729 | 0.011616 |
2024-02-11 | 0.011851 | 0.01165 |
2024-02-10 | 0.012324 | 0.011478 |
2024-02-09 | 0.012451 | 0.010003 |
2024-02-08 | 0.010355 | 0.009966 |
2024-02-07 | 0.01162 | 0.010263 |
2024-02-06 | 0.011706 | 0.009783 |
2024-02-05 | 0.010034 | 0.009616 |