tama币今日最新价格 实时

$ 0.00090949 涨幅：-1.23%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0313 / $0.00446308
L：¥0.0278 / $0.00395549

2024年最高价格/最低价格

H：¥0.08 / $0.01 (2024-03-15)
L：¥0.01 / $0 (2024-09-17)

历史最高/最低价格

H：¥1.36 / $0.194446
L：¥0.0225 / $0.0032063

Tamadoge交易平台推荐

欧易OKX 币安Binance
tama走势图加载中...
  • tama币历史价格表
  • tama币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-30 0.00094906 0.00098802 0.00089202 0.00090644 1.14万 -4.49%
2024-09-29 0.00087423 0.001017 0.00085727 0.00094906 1.43万 8.56%
2024-09-28 0.00089845 0.00094217 0.00085199 0.00087382 1.31万 -2.74%
2024-09-25 0.00091276 0.00094929 0.00085 0.000908 1.93万 -0.52%
2024-09-24 0.001024 0.001045 0.00089722 0.00091276 1.43万 -10.86%
2024-09-17 0.00093873 0.00093873 0.00080343 0.00085057 1.49万 -9.39%
2024-08-29 0.001033 0.001094 0.00085432 0.0009464 5.98万 -8.38%
2024-08-19 0.001792 0.001794 0.001661 0.001676 4.99万 -6.47%
2024-08-01 0.002039 0.002085 0.001999 0.00206 3.95万 1.03%
2024-07-31 0.002115 0.002133 0.002031 0.002039 4.24万 -3.59%
2024-07-29 0.002009 0.002012 0.001949 0.001957 3.73万 -2.59%
2024-07-28 0.002028 0.002039 0.001983 0.00201 3.78万 -0.89%
2024-07-22 0.002107 0.002181 0.002106 0.002163 4.69万 2.66%
2024-06-23 0.002674 0.002695 0.002635 0.002656 31.74万 -0.67%
2024-06-22 0.002585 0.002678 0.002541 0.002673 27.79万 3.4%
2024-06-21 0.002551 0.002652 0.002534 0.002585 30.99万 1.33%
2024-06-20 0.002491 0.002607 0.002476 0.002547 32.76万 2.25%
2024-06-19 0.002918 0.002961 0.002473 0.00249 28.71万 -14.67%
2024-06-18 0.002918 0.002961 0.002473 0.00249 28.71万 -14.667580534613%
2024-04-21 0.004832 0.00513 0.004582 0.00513 31.76万 6.17%
2024-04-20 0.004693 0.004832 0.004354 0.004832 44.02万 2.96%
2024-04-19 0.004557 0.00479 0.004412 0.004707 35.21万 3.29%
2024-04-18 0.004744 0.004995 0.004539 0.004551 30.5万 -4.07%
2024-04-17 0.005287 0.005317 0.004746 0.004746 30.54万 -10.23%
2024-04-16 0.005423 0.005595 0.005244 0.005271 38.43万 -2.8%
2024-04-15 0.00504 0.00553 0.004469 0.005408 57.42万 7.3%
2024-04-14 0.005608 0.005608 0.004991 0.005062 31.6万 -9.74%
2024-04-13 0.005787 0.00608 0.005524 0.005607 26.73万 -3.11%
2024-04-12 0.005697 0.005868 0.005689 0.005772 22.03万 1.32%
2024-04-11 0.005951 0.005997 0.005671 0.005697 25.29万 -4.27%
2024-04-10 0.006422 0.006498 0.005909 0.005951 24.21万 -7.33%
2024-04-09 0.006365 0.006585 0.006166 0.00644 31.19万 1.18%
2024-04-08 0.006547 0.006604 0.006242 0.006339 27.12万 -3.18%
2024-04-07 0.006638 0.006654 0.006429 0.006534 24.96万 -1.57%
2024-04-06 0.006933 0.007073 0.006436 0.006614 25.89万 -4.6%
2024-04-05 0.007099 0.007231 0.006816 0.006933 31.61万 -2.34%
2024-04-04 0.007073 0.007221 0.006857 0.007091 27.43万 0.25%
2024-04-03 0.007476 0.007857 0.00709 0.007111 23.61万 -4.88%
2024-04-02 0.007772 0.008011 0.007437 0.007462 29.8万 -3.99%
2024-04-01 0.00844 0.008538 0.007773 0.007773 34.88万 -7.9%
2024-03-31 0.008542 0.008721 0.008356 0.008452 30.85万 -1.05%
2024-03-30 0.008956 0.009134 0.008538 0.008538 39.69万 -4.67%
2024-03-29 0.008664 0.009351 0.008227 0.008926 43.56万 3.02%
2024-03-28 0.008736 0.009033 0.0086 0.008687 39.91万 -0.56%
2024-03-27 0.008959 0.009436 0.00871 0.008723 50.03万 -2.63%
2024-03-26 0.00918 0.009364 0.00873 0.008953 72.27万 -2.47%
2024-03-25 0.00979 0.00997 0.008848 0.009151 37.12万 -6.53%
2024-03-24 0.009216 0.010085 0.0092 0.009793 45.4万 6.26%
2024-03-22 0.006893 0.009387 0.00665 0.008369 71.53万 21.41%
2024-03-21 0.006993 0.007056 0.006515 0.006906 44.93万 -1.24%
2024-03-20 0.007277 0.007513 0.006356 0.006984 63.23万 -4.03%
2024-03-19 0.008223 0.008328 0.006992 0.007236 63.17万 -12%
2024-03-18 0.007955 0.008177 0.007216 0.008164 76.67万 2.63%
2024-03-17 0.009377 0.009389 0.007797 0.007942 60.79万 -15.3%
2024-03-16 0.010924 0.011562 0.009216 0.009377 70.61万 -14.16%
2024-03-15 0.010693 0.012028 0.010601 0.010861 106.85万 1.57%
2024-03-14 0.010226 0.011651 0.009886 0.010512 138.58万 2.8%
2024-03-13 0.011006 0.011586 0.009773 0.010226 132.25万 -7.09%
2024-03-12 0.008527 0.011747 0.008527 0.010924 233.53万 28.11%
2024-03-11 0.008472 0.009109 0.008192 0.008509 106.53万 0.44%
2024-03-10 0.008007 0.008719 0.007799 0.008423 137万 5.2%
2024-03-09 0.007614 0.008292 0.007378 0.008044 103.89万 5.65%
2024-03-08 0.007521 0.007737 0.007284 0.00763 119.02万 1.45%
2024-03-07 0.007836 0.008002 0.007084 0.00748 140.88万 -4.54%
2024-03-06 0.00839 0.008477 0.006494 0.007926 178.52万 -5.53%
2024-03-05 0.00683 0.008679 0.006527 0.008283 168.16万 21.27%
2024-03-04 0.00674 0.007416 0.006222 0.006811 133.01万 1.05%
2024-03-03 0.005407 0.007481 0.005407 0.006763 146.48万 25.08%
2024-03-02 0.005582 0.005676 0.005253 0.005407 82.06万 -3.14%
2024-03-01 0.005797 0.005965 0.005474 0.005581 107.31万 -3.73%
2024-02-29 0.005871 0.006053 0.005737 0.00582 86.94万 -0.87%
2024-02-28 0.005684 0.0059 0.005634 0.005871 92.47万 3.29%
2024-02-27 0.005785 0.005841 0.005584 0.005678 44.98万 -1.85%
2024-02-26 0.005825 0.005873 0.005686 0.005784 54.93万 -0.7%
2024-02-25 0.005891 0.005975 0.005634 0.005825 59.77万 -1.12%
2024-02-24 0.006311 0.006466 0.005891 0.005906 84.17万 -6.42%
2024-02-23 0.006073 0.00671 0.006073 0.006314 97.55万 3.97%
2024-02-22 0.00584 0.006192 0.005837 0.006073 82.15万 3.99%
2024-02-21 0.006089 0.00609 0.005773 0.005851 88.38万 -3.91%
2024-02-20 0.005991 0.006226 0.005954 0.006083 83.01万 1.54%
2024-02-19 0.005752 0.006037 0.005694 0.005973 76.49万 3.84%
2024-02-18 0.005753 0.006073 0.005728 0.005754 79.49万 0.02%
2024-02-17 0.005763 0.005815 0.005667 0.00574 85.33万 -0.4%
2024-02-16 0.005912 0.005927 0.005677 0.005743 95.86万 -2.86%
2024-02-15 0.005864 0.005938 0.005663 0.005909 103.16万 0.77%
2024-02-14 0.006188 0.006305 0.005835 0.005896 98.3万 -4.72%
2024-02-13 0.005332 0.006643 0.005313 0.006224 130.13万 16.73%
2024-02-12 0.005416 0.005742 0.00507 0.00532 115.94万 -1.77%
2024-02-11 0.004728 0.00576 0.004709 0.005416 111.05万 14.55%
2024-02-10 0.00465 0.004773 0.004626 0.00471 100.69万 1.29%
2024-02-09 0.004621 0.004799 0.004521 0.004647 99.82万 0.56%
2024-02-08 0.004574 0.004829 0.004531 0.004609 71.4万 0.77%
2024-02-07 0.004675 0.004675 0.004403 0.004585 54.06万 -1.93%
2024-02-06 0.004746 0.00475 0.004597 0.004675 50.16万 -1.5%
2024-02-05 0.0053 0.0053 0.004596 0.004744 61.73万 -10.49%
2024-02-04 0.004571 0.006029 0.004445 0.005307 117.01万 16.1%
2024-02-03 0.004584 0.004592 0.004391 0.004545 59.41万 -0.85%
2024-02-02 0.004478 0.004628 0.004407 0.004589 61.11万 2.48%
2024-02-01 0.004617 0.004742 0.004369 0.00448 76.5万 -2.97%
2024-01-31 0.004656 0.004875 0.004592 0.004599 74.23万 -1.22%
2024-01-30 0.004803 0.004849 0.004541 0.004647 59.07万 -3.25%
2024-01-29 0.004772 0.005115 0.004515 0.004803 111.19万 0.65%
2024-01-28 0.005223 0.005467 0.004257 0.004772 199.83万 -8.63%
2024-01-27 0.005726 0.005823 0.004873 0.005208 107.48万 -9.05%
2024-01-26 0.006208 0.006293 0.005716 0.005726 61.06万 -7.76%
2024-01-25 0.006264 0.006349 0.006171 0.006208 50.78万 -0.89%
2024-01-22 0.006755 0.006832 0.006698 0.00674 39.41万 -0.22%
2024-01-21 0.006868 0.006868 0.006735 0.006752 45万 -1.69%
2024-01-20 0.007072 0.007105 0.006813 0.006852 46.9万 -3.11%
2024-01-19 0.007171 0.007178 0.007016 0.007075 48.62万 -1.34%
2024-01-18 0.007338 0.007478 0.007088 0.007172 53.93万 -2.26%
2024-01-17 0.007431 0.007489 0.007184 0.007311 60.92万 -1.61%
2024-01-16 0.007539 0.007643 0.007345 0.007421 63.49万 -1.57%
2024-01-15 0.007544 0.007788 0.007418 0.007539 71.45万 -0.07%
2024-01-14 0.007356 0.008386 0.00701 0.007551 142.9万 2.65%
2024-01-13 0.00749 0.007508 0.007244 0.007341 75.36万 -1.99%
2024-01-12 0.007052 0.007742 0.00703 0.007495 98.41万 6.28%
2024-01-11 0.00683 0.00721 0.00683 0.007052 70.55万 3.25%
2024-01-10 0.007307 0.007366 0.006797 0.006838 79.46万 -6.42%
2024-01-09 0.007578 0.007667 0.006915 0.007305 113.73万 -3.6%
2024-01-08 0.007831 0.007839 0.007549 0.007575 142.2万 -3.27%
2024-01-07 0.007827 0.008109 0.007784 0.00783 155.68万 0.04%
2024-01-06 0.00788 0.008195 0.007547 0.007828 133.33万 -0.66%
2024-01-05 0.007985 0.008026 0.007726 0.00788 138.61万 -1.31%
2024-01-04 0.008221 0.008349 0.007574 0.007976 169.88万 -2.98%
2024-01-03 0.008182 0.008436 0.008167 0.008278 108.38万 1.17%
2024-01-02 0.008357 0.008474 0.008133 0.008184 55.8万 -2.07%
2024-01-01 0.008403 0.00847 0.008296 0.008355 74.08万 -0.57%

回顶部