tama币今日最新价格 实时

$ 0.00090949 涨幅：-1.23%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0313 / $0.00446308
L：¥0.0278 / $0.00395549

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-05-10)
L：¥0.04 / $0.01 (2023-08-19)

历史最高/最低价格

H：¥1.36 / $0.194446
L：¥0.0225 / $0.0032063

Tamadoge交易平台推荐

欧易OKX 币安Binance
tama走势图加载中...
  • tama币历史价格表
  • tama币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.008365 0.008472 0.008215 0.008403 99.15万 0.45%
2023-12-30 0.0082 0.008778 0.008173 0.008373 82.49万 2.11%
2023-12-29 0.008222 0.008493 0.008161 0.008212 85.73万 -0.12%
2023-12-28 0.008198 0.008372 0.007902 0.008222 83.1万 0.29%
2023-12-27 0.008725 0.008777 0.007999 0.008177 113.22万 -6.28%
2023-12-26 0.008875 0.009126 0.008583 0.00872 86.67万 -1.75%
2023-12-25 0.009049 0.009088 0.008645 0.008875 90.75万 -1.92%
2023-12-24 0.00935 0.00935 0.008801 0.009029 91.1万 -3.43%
2023-12-23 0.008825 0.009651 0.008435 0.009358 120.36万 6.04%
2023-12-22 0.008857 0.008858 0.008422 0.00878 75.41万 -0.87%
2023-12-21 0.008902 0.008923 0.008378 0.008837 98.39万 -0.73%
2023-12-20 0.008692 0.009161 0.008491 0.008874 96.69万 2.09%
2023-12-19 0.009121 0.009398 0.008401 0.008735 110.99万 -4.23%
2023-12-18 0.010593 0.01142 0.009009 0.009086 186.33万 -14.23%
2023-12-17 0.008609 0.010905 0.008562 0.01065 195.42万 23.71%
2023-12-16 0.008736 0.009053 0.008587 0.008587 76.01万 -1.71%
2023-12-15 0.008779 0.009021 0.008623 0.008732 85.07万 -0.54%
2023-12-14 0.008974 0.009019 0.008651 0.008776 78.55万 -2.21%
2023-12-13 0.00879 0.009404 0.008563 0.008971 101.73万 2.06%
2023-12-12 0.009532 0.009576 0.008614 0.008806 111.82万 -7.62%
2023-12-11 0.010828 0.011259 0.009483 0.00949 142.17万 -12.36%
2023-12-10 0.009247 0.012155 0.009244 0.010816 198.26万 16.97%
2023-12-09 0.009149 0.009348 0.009065 0.009247 63.82万 1.07%
2023-12-08 0.009242 0.009349 0.008923 0.009173 69.91万 -0.75%
2023-12-07 0.008905 0.009499 0.008905 0.009259 77.87万 3.98%
2023-12-06 0.008949 0.009086 0.008561 0.008907 93.25万 -0.47%
2023-12-05 0.008649 0.009219 0.008428 0.008951 94.62万 3.49%
2023-12-04 0.008666 0.008884 0.00848 0.008638 93.16万 -0.32%
2023-12-03 0.009073 0.009414 0.008469 0.008667 116.24万 -4.47%
2023-12-02 0.008275 0.009175 0.008198 0.00898 65.22万 8.52%
2023-12-01 0.008509 0.008638 0.008194 0.008275 49.24万 -2.75%
2023-11-30 0.008232 0.008791 0.008057 0.008519 140.62万 3.49%
2023-11-29 0.008056 0.008318 0.008048 0.008191 95.97万 1.68%
2023-11-28 0.008487 0.00873 0.007978 0.00808 110.82万 -4.8%
2023-11-27 0.008261 0.008516 0.008092 0.008461 101.17万 2.42%
2023-11-26 0.007942 0.008248 0.007774 0.008248 106.58万 3.85%
2023-11-25 0.007779 0.008028 0.007753 0.007942 81.09万 2.1%
2023-11-24 0.007846 0.008209 0.007589 0.007732 85.5万 -1.45%
2023-11-23 0.008003 0.008063 0.007679 0.007829 95.31万 -2.17%
2023-11-22 0.008334 0.008353 0.007914 0.007973 89.22万 -4.33%
2023-11-21 0.008349 0.008479 0.008233 0.008334 99.28万 -0.18%
2023-11-20 0.008348 0.008372 0.008219 0.008338 49.91万 -0.12%
2023-11-19 0.008217 0.008445 0.008169 0.008348 78.23万 1.59%
2023-11-18 0.008368 0.008453 0.008169 0.008183 70.52万 -2.21%
2023-11-17 0.008477 0.008783 0.008301 0.008368 100.11万 -1.29%
2023-11-16 0.008287 0.008477 0.008195 0.008477 80.51万 2.29%
2023-11-15 0.008782 0.008859 0.008225 0.008236 56.09万 -6.22%
2023-11-14 0.009287 0.009525 0.008225 0.008786 70.85万 -5.39%
2023-11-13 0.007947 0.010025 0.007947 0.008817 100.95万 10.95%
2023-11-12 0.007986 0.008165 0.007875 0.007954 47.48万 -0.4%
2023-11-11 0.008071 0.008071 0.007863 0.00796 90.46万 -1.38%
2023-11-10 0.007947 0.008106 0.007874 0.008068 105.51万 1.52%
2023-11-05 0.007861 0.008181 0.007861 0.008099 91.21万 3.03%
2023-11-04 0.007978 0.008116 0.007771 0.007913 89.96万 -0.81%
2023-11-03 0.008139 0.008287 0.007887 0.007978 93.06万 -1.98%
2023-11-02 0.008136 0.008302 0.007935 0.008154 98.87万 0.22%
2023-11-01 0.008323 0.008544 0.008197 0.00823 98.68万 -1.12%
2023-10-31 0.008239 0.008965 0.008144 0.008331 109.76万 1.12%
2023-10-30 0.007986 0.008266 0.007919 0.008248 92.02万 3.28%
2023-10-29 0.008115 0.008282 0.007892 0.007993 92.07万 -1.5%
2023-10-28 0.00827 0.008356 0.008008 0.008112 91.01万 -1.91%
2023-10-27 0.008643 0.008869 0.008337 0.008344 89.79万 -3.46%
2023-10-26 0.008537 0.008686 0.00832 0.008651 97.64万 1.34%
2023-10-25 0.008224 0.009369 0.008207 0.00859 115.53万 4.45%
2023-10-24 0.008005 0.008318 0.007867 0.008274 96.43万 3.36%
2023-10-23 0.008004 0.008108 0.007789 0.008 89.3万 -0.05%
2023-10-22 0.00789 0.008131 0.007758 0.008045 92.48万 1.96%
2023-10-21 0.007956 0.008154 0.007747 0.007893 88.77万 -0.79%
2023-10-20 0.008525 0.008543 0.007919 0.00797 88.1万 -6.51%
2023-10-19 0.008179 0.008565 0.008157 0.00855 88.3万 4.54%
2023-10-18 0.008498 0.008696 0.008121 0.008185 88.39万 -3.68%
2023-10-17 0.008274 0.008912 0.008243 0.008498 94.75万 2.71%
2023-10-16 0.008022 0.008666 0.007959 0.008307 94.65万 3.55%
2023-10-15 0.007837 0.008032 0.007815 0.008032 92.59万 2.49%
2023-10-14 0.008037 0.008223 0.007715 0.007844 101.24万 -2.4%
2023-10-12 0.008242 0.008269 0.0079 0.008094 131.89万 -1.8%
2023-10-11 0.008276 0.008477 0.008182 0.008242 130.47万 -0.41%
2023-10-10 0.009073 0.009101 0.008076 0.008274 127.85万 -8.81%
2023-10-09 0.008699 0.009274 0.008443 0.009105 144.41万 4.67%
2023-10-08 0.008829 0.009082 0.008592 0.008699 127.51万 -1.47%
2023-10-07 0.008712 0.009392 0.0087 0.008853 139.2万 1.62%
2023-10-06 0.008491 0.008821 0.008398 0.00872 97.31万 2.7%
2023-10-05 0.008445 0.008639 0.008311 0.008498 100.85万 0.63%
2023-10-04 0.008523 0.008793 0.008306 0.008452 124.76万 -0.83%
2023-10-03 0.008223 0.008829 0.008072 0.008563 129.55万 4.13%
2023-10-02 0.008108 0.008346 0.008044 0.008221 121.6万 1.39%
2023-10-01 0.008404 0.008493 0.008056 0.008146 121.44万 -3.07%
2023-09-30 0.009018 0.009347 0.008403 0.008403 117.77万 -6.82%
2023-09-29 0.00803 0.00949 0.007869 0.00904 116.99万 12.58%
2023-09-28 0.008277 0.008338 0.007854 0.008051 77.19万 -2.73%
2023-09-27 0.008202 0.008689 0.008045 0.008297 80.34万 1.16%
2023-09-26 0.008647 0.008844 0.008188 0.0082 75.8万 -5.17%
2023-09-25 0.008397 0.009078 0.008397 0.008633 81.49万 2.81%
2023-09-24 0.008185 0.008905 0.008162 0.008413 76.36万 2.79%
2023-09-23 0.008664 0.008764 0.008134 0.0082 75.38万 -5.36%
2023-09-22 0.009014 0.009139 0.008512 0.008667 76.48万 -3.85%
2023-09-21 0.009072 0.009127 0.008747 0.009012 77.92万 -0.66%
2023-09-20 0.009153 0.00921 0.008927 0.009072 77.08万 -0.88%
2023-09-19 0.008965 0.009529 0.00891 0.00919 82.66万 2.51%
2023-09-18 0.009438 0.009646 0.008965 0.008965 75.53万 -5.01%
2023-09-17 0.010148 0.010148 0.009283 0.009351 90.3万 -7.85%
2023-09-16 0.011066 0.011071 0.010027 0.010148 78.83万 -8.3%
2023-09-15 0.010906 0.011131 0.010701 0.011081 94.5万 1.6%
2023-09-14 0.01073 0.011011 0.010316 0.010906 70.01万 1.64%
2023-09-13 0.010287 0.010925 0.009993 0.010719 64.74万 4.2%
2023-09-12 0.010982 0.011377 0.010136 0.010287 67.5万 -6.33%
2023-09-11 0.011557 0.011741 0.010947 0.010953 64.67万 -5.23%
2023-09-10 0.014358 0.014859 0.010909 0.011557 140.88万 -19.51%
2023-09-09 0.011189 0.014019 0.011189 0.014019 163.04万 25.29%
2023-09-08 0.010822 0.011266 0.010722 0.01122 97.59万 3.68%
2023-09-07 0.010505 0.01124 0.010505 0.010985 97.09万 4.57%
2023-09-06 0.010169 0.010981 0.010012 0.010505 95.66万 3.3%
2023-09-05 0.010761 0.010909 0.010165 0.010169 88.13万 -5.5%
2023-09-04 0.010637 0.011236 0.010387 0.010761 99.83万 1.17%
2023-09-03 0.010245 0.01139 0.01016 0.010637 108.21万 3.83%
2023-09-02 0.010188 0.010746 0.009203 0.010247 132.81万 0.58%
2023-09-01 0.008911 0.010424 0.008732 0.010188 80.49万 14.33%
2023-08-31 0.009015 0.009378 0.008668 0.008907 118.38万 -1.2%
2023-08-30 0.007863 0.009163 0.007852 0.009015 103.93万 14.65%
2023-08-29 0.008432 0.008484 0.007839 0.007918 91.13万 -6.1%
2023-08-28 0.008802 0.008802 0.008264 0.008432 93.38万 -4.2%
2023-08-27 0.007887 0.009285 0.007887 0.008802 105.3万 11.6%
2023-08-26 0.008153 0.008182 0.007611 0.007887 105.27万 -3.26%
2023-08-25 0.008093 0.008219 0.008025 0.008153 107.29万 0.74%
2023-08-24 0.008473 0.008719 0.00805 0.008093 151.86万 -4.48%
2023-08-22 0.007884 0.00819 0.00768 0.007994 109.24万 1.4%
2023-08-21 0.008925 0.009091 0.007601 0.007884 132.34万 -11.66%
2023-08-20 0.006858 0.009965 0.006842 0.00884 198.74万 28.9%
2023-08-19 0.007088 0.007102 0.006022 0.006861 72.38万 -3.2%
2023-08-18 0.007219 0.007342 0.007034 0.007085 53.5万 -1.86%
2023-08-17 0.007714 0.008553 0.007102 0.00721 59.31万 -6.53%
2023-08-16 0.008202 0.008254 0.007563 0.007718 59.16万 -5.9%
2023-08-15 0.008194 0.008355 0.008114 0.008202 53.01万 0.1%
2023-08-03 0.009968 0.010012 0.009651 0.009845 57.54万 -1.23%
2023-08-02 0.010259 0.010337 0.009906 0.009966 56.31万 -2.86%
2023-08-01 0.010202 0.010484 0.01019 0.010251 52.67万 0.48%
2023-07-31 0.010196 0.010266 0.010124 0.010199 54.29万 0.03%
2023-07-30 0.010182 0.01049 0.010134 0.010198 55.22万 0.16%
2023-07-29 0.010289 0.010418 0.010012 0.010181 54.12万 -1.05%
2023-07-28 0.010344 0.010547 0.010267 0.010293 54.26万 -0.49%
2023-07-27 0.010327 0.010557 0.010271 0.010342 53.94万 0.15%
2023-07-26 0.010153 0.011241 0.009905 0.010329 58.41万 1.73%
2023-07-25 0.010504 0.01063 0.010082 0.010152 46.02万 -3.35%
2023-07-24 0.010594 0.010631 0.010345 0.010512 47.32万 -0.77%
2023-07-23 0.010707 0.010787 0.010397 0.010595 48.4万 -1.05%
2023-07-22 0.010406 0.011179 0.010275 0.010707 55.88万 2.89%
2023-07-21 0.010539 0.011884 0.010275 0.010404 55.2万 -1.28%
2023-07-20 0.010893 0.010912 0.010509 0.010509 46.81万 -3.53%
2023-07-19 0.010673 0.011247 0.010654 0.010888 43.52万 2.01%
2023-07-18 0.010833 0.010895 0.010637 0.01066 42.02万 -1.6%
2023-07-17 0.011506 0.011522 0.010767 0.010832 47.53万 -5.86%
2023-07-16 0.011373 0.011576 0.011108 0.011513 46.7万 1.23%
2023-07-15 0.011068 0.012311 0.010955 0.011456 67.6万 3.51%
2023-07-14 0.010915 0.011244 0.010906 0.011072 24.08万 1.44%
2023-07-13 0.010952 0.011219 0.010901 0.010911 21.26万 -0.37%
2023-07-11 0.011293 0.011394 0.010975 0.010997 57.74万 -2.62%
2023-07-10 0.011075 0.0114 0.011 0.011289 61.03万 1.93%
2023-07-09 0.011454 0.011665 0.010716 0.011076 67.6万 -3.3%
2023-07-08 0.011518 0.01153 0.01087 0.011458 67.28万 -0.52%
2023-07-07 0.01158 0.011976 0.011497 0.011514 62.26万 -0.57%
2023-07-05 0.01283 0.013018 0.012134 0.012332 67.4万 -3.88%
2023-07-04 0.01317 0.013455 0.012283 0.012829 70.59万 -2.59%
2023-07-03 0.01362 0.013765 0.013168 0.013169 61.95万 -3.31%
2023-07-02 0.013405 0.013743 0.013338 0.013607 64.96万 1.51%
2023-07-01 0.013256 0.013709 0.013147 0.013406 64.14万 1.13%
2023-06-30 0.013407 0.013432 0.013103 0.013261 62.21万 -1.09%
2023-06-28 0.013919 0.013959 0.01343 0.013437 66.37万 -3.46%
2023-06-26 0.013913 0.014205 0.01377 0.014203 64.24万 2.08%
2023-06-25 0.014074 0.014716 0.013429 0.0139 80.31万 -1.24%
2023-06-22 0.012772 0.013598 0.012732 0.013523 71.44万 5.88%
2023-06-21 0.012752 0.012851 0.012717 0.012778 58.42万 0.2%
2023-06-20 0.012778 0.012858 0.012654 0.012753 60.63万 -0.2%
2023-06-19 0.013187 0.01319 0.01272 0.012792 62.14万 -3%
2023-06-18 0.012674 0.013281 0.012588 0.013187 63.11万 4.05%
2023-06-17 0.012462 0.012928 0.012364 0.012673 65.33万 1.69%
2023-06-16 0.01311 0.01317 0.012242 0.012464 67.89万 -4.93%
2023-06-15 0.013204 0.013948 0.012778 0.013105 76.82万 -0.75%
2023-06-14 0.013258 0.013529 0.013049 0.013216 64.45万 -0.32%
2023-06-13 0.013445 0.013445 0.012933 0.01326 62.25万 -1.38%
2023-06-12 0.013266 0.013812 0.013077 0.013442 67.56万 1.33%
2023-06-11 0.014126 0.014178 0.012943 0.013268 120.57万 -6.07%
2023-06-10 0.014332 0.014482 0.014099 0.014129 114.09万 -1.42%
2023-06-09 0.014344 0.014553 0.013961 0.014331 136.58万 -0.09%
2023-06-08 0.01401 0.014903 0.013971 0.014345 134.1万 2.39%
2023-06-07 0.014286 0.014992 0.013697 0.014011 149.43万 -1.92%
2023-06-06 0.014841 0.015054 0.01428 0.014327 125.45万 -3.46%
2023-06-05 0.014987 0.015063 0.014825 0.014839 119.14万 -0.99%
2023-06-04 0.0152 0.015276 0.01493 0.014981 118.68万 -1.44%
2023-06-03 0.014959 0.015314 0.014832 0.015197 133.42万 1.59%
2023-06-02 0.015233 0.015275 0.014844 0.01496 164.37万 -1.79%
2023-06-01 0.015468 0.015678 0.015132 0.015232 190.16万 -1.53%
2023-05-31 0.015398 0.015736 0.015306 0.015447 111.36万 0.32%
2023-05-30 0.015313 0.015897 0.015252 0.015414 103.11万 0.66%
2023-05-29 0.015293 0.015613 0.015188 0.015303 98.03万 0.07%
2023-05-28 0.015675 0.015945 0.015083 0.015296 115.97万 -2.42%
2023-05-27 0.015262 0.015947 0.015044 0.015664 131.66万 2.63%
2023-05-26 0.015499 0.015925 0.015065 0.015265 104.7万 -1.51%
2023-05-25 0.015785 0.016496 0.015366 0.015477 124.05万 -1.95%
2023-05-24 0.015719 0.015888 0.015451 0.01574 107.69万 0.13%
2023-05-23 0.015696 0.015794 0.015405 0.015728 110.94万 0.2%
2023-05-22 0.015963 0.016028 0.015559 0.015698 102.96万 -1.66%
2023-05-21 0.015907 0.016245 0.015512 0.015975 115.88万 0.43%
2023-05-20 0.015915 0.016175 0.015488 0.015919 147.58万 0.03%
2023-05-19 0.016116 0.01656 0.015767 0.015911 120.44万 -1.27%
2023-05-18 0.016905 0.016998 0.015738 0.016115 145.42万 -4.67%
2023-05-17 0.016965 0.017434 0.016418 0.016934 185.49万 -0.18%
2023-05-16 0.016775 0.017223 0.016267 0.01696 175.27万 1.1%
2023-05-15 0.016713 0.016906 0.016243 0.016778 152.88万 0.39%
2023-05-14 0.016513 0.016935 0.016433 0.01671 186.39万 1.19%
2023-05-13 0.016347 0.016982 0.016075 0.016511 211.85万 1%
2023-05-12 0.015691 0.017443 0.015508 0.016314 185.8万 3.97%
2023-05-11 0.016762 0.017381 0.015436 0.015714 186.55万 -6.25%
2023-05-10 0.014695 0.019553 0.013721 0.016746 284.67万 13.96%

回顶部