tama币今日最新价格 实时

$ 0.00207443 涨幅：-13.21%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0324 / $0.00446308
L：¥0.0288 / $0.00395549

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥1.41 / $0.194446
L：¥0.0233 / $0.0032063

Tamadoge交易平台推荐

欧易OKX 币安Binance
tama走势图加载中...
  • tama币历史价格表
  • tama币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002674 0.002695 0.002635 0.002656 31.74万 -0.67%
2024-06-22 0.002585 0.002678 0.002541 0.002673 27.79万 3.4%
2024-06-21 0.002551 0.002652 0.002534 0.002585 30.99万 1.33%
2024-06-20 0.002491 0.002607 0.002476 0.002547 32.76万 2.25%
2024-06-19 0.002918 0.002961 0.002473 0.00249 28.71万 -14.67%
2024-06-18 0.002918 0.002961 0.002473 0.00249 28.71万 -14.667580534613%
2024-04-21 0.004832 0.00513 0.004582 0.00513 31.76万 6.17%
2024-04-20 0.004693 0.004832 0.004354 0.004832 44.02万 2.96%
2024-04-19 0.004557 0.00479 0.004412 0.004707 35.21万 3.29%
2024-04-18 0.004744 0.004995 0.004539 0.004551 30.5万 -4.07%
2024-04-17 0.005287 0.005317 0.004746 0.004746 30.54万 -10.23%
2024-04-16 0.005423 0.005595 0.005244 0.005271 38.43万 -2.8%
2024-04-15 0.00504 0.00553 0.004469 0.005408 57.42万 7.3%
2024-04-14 0.005608 0.005608 0.004991 0.005062 31.6万 -9.74%
2024-04-13 0.005787 0.00608 0.005524 0.005607 26.73万 -3.11%
2024-04-12 0.005697 0.005868 0.005689 0.005772 22.03万 1.32%
2024-04-11 0.005951 0.005997 0.005671 0.005697 25.29万 -4.27%
2024-04-10 0.006422 0.006498 0.005909 0.005951 24.21万 -7.33%
2024-04-09 0.006365 0.006585 0.006166 0.00644 31.19万 1.18%
2024-04-08 0.006547 0.006604 0.006242 0.006339 27.12万 -3.18%
2024-04-07 0.006638 0.006654 0.006429 0.006534 24.96万 -1.57%
2024-04-06 0.006933 0.007073 0.006436 0.006614 25.89万 -4.6%
2024-04-05 0.007099 0.007231 0.006816 0.006933 31.61万 -2.34%
2024-04-04 0.007073 0.007221 0.006857 0.007091 27.43万 0.25%
2024-04-03 0.007476 0.007857 0.00709 0.007111 23.61万 -4.88%
2024-04-02 0.007772 0.008011 0.007437 0.007462 29.8万 -3.99%
2024-04-01 0.00844 0.008538 0.007773 0.007773 34.88万 -7.9%
2024-03-31 0.008542 0.008721 0.008356 0.008452 30.85万 -1.05%
2024-03-30 0.008956 0.009134 0.008538 0.008538 39.69万 -4.67%
2024-03-29 0.008664 0.009351 0.008227 0.008926 43.56万 3.02%
2024-03-28 0.008736 0.009033 0.0086 0.008687 39.91万 -0.56%
2024-03-27 0.008959 0.009436 0.00871 0.008723 50.03万 -2.63%
2024-03-26 0.00918 0.009364 0.00873 0.008953 72.27万 -2.47%
2024-03-25 0.00979 0.00997 0.008848 0.009151 37.12万 -6.53%
2024-03-24 0.009216 0.010085 0.0092 0.009793 45.4万 6.26%
2024-03-22 0.006893 0.009387 0.00665 0.008369 71.53万 21.41%
2024-03-21 0.006993 0.007056 0.006515 0.006906 44.93万 -1.24%
2024-03-20 0.007277 0.007513 0.006356 0.006984 63.23万 -4.03%
2024-03-19 0.008223 0.008328 0.006992 0.007236 63.17万 -12%
2024-03-18 0.007955 0.008177 0.007216 0.008164 76.67万 2.63%
2024-03-17 0.009377 0.009389 0.007797 0.007942 60.79万 -15.3%
2024-03-16 0.010924 0.011562 0.009216 0.009377 70.61万 -14.16%
2024-03-15 0.010693 0.012028 0.010601 0.010861 106.85万 1.57%
2024-03-14 0.010226 0.011651 0.009886 0.010512 138.58万 2.8%
2024-03-13 0.011006 0.011586 0.009773 0.010226 132.25万 -7.09%
2024-03-12 0.008527 0.011747 0.008527 0.010924 233.53万 28.11%
2024-03-11 0.008472 0.009109 0.008192 0.008509 106.53万 0.44%
2024-03-10 0.008007 0.008719 0.007799 0.008423 137万 5.2%
2024-03-09 0.007614 0.008292 0.007378 0.008044 103.89万 5.65%
2024-03-08 0.007521 0.007737 0.007284 0.00763 119.02万 1.45%
2024-03-07 0.007836 0.008002 0.007084 0.00748 140.88万 -4.54%
2024-03-06 0.00839 0.008477 0.006494 0.007926 178.52万 -5.53%
2024-03-05 0.00683 0.008679 0.006527 0.008283 168.16万 21.27%
2024-03-04 0.00674 0.007416 0.006222 0.006811 133.01万 1.05%
2024-03-03 0.005407 0.007481 0.005407 0.006763 146.48万 25.08%
2024-03-02 0.005582 0.005676 0.005253 0.005407 82.06万 -3.14%
2024-03-01 0.005797 0.005965 0.005474 0.005581 107.31万 -3.73%
2024-02-29 0.005871 0.006053 0.005737 0.00582 86.94万 -0.87%
2024-02-28 0.005684 0.0059 0.005634 0.005871 92.47万 3.29%
2024-02-27 0.005785 0.005841 0.005584 0.005678 44.98万 -1.85%
2024-02-26 0.005825 0.005873 0.005686 0.005784 54.93万 -0.7%
2024-02-25 0.005891 0.005975 0.005634 0.005825 59.77万 -1.12%
2024-02-24 0.006311 0.006466 0.005891 0.005906 84.17万 -6.42%
2024-02-23 0.006073 0.00671 0.006073 0.006314 97.55万 3.97%
2024-02-22 0.00584 0.006192 0.005837 0.006073 82.15万 3.99%
2024-02-21 0.006089 0.00609 0.005773 0.005851 88.38万 -3.91%
2024-02-20 0.005991 0.006226 0.005954 0.006083 83.01万 1.54%
2024-02-19 0.005752 0.006037 0.005694 0.005973 76.49万 3.84%
2024-02-18 0.005753 0.006073 0.005728 0.005754 79.49万 0.02%
2024-02-17 0.005763 0.005815 0.005667 0.00574 85.33万 -0.4%
2024-02-16 0.005912 0.005927 0.005677 0.005743 95.86万 -2.86%
2024-02-15 0.005864 0.005938 0.005663 0.005909 103.16万 0.77%
2024-02-14 0.006188 0.006305 0.005835 0.005896 98.3万 -4.72%
2024-02-13 0.005332 0.006643 0.005313 0.006224 130.13万 16.73%
2024-02-12 0.005416 0.005742 0.00507 0.00532 115.94万 -1.77%
2024-02-11 0.004728 0.00576 0.004709 0.005416 111.05万 14.55%
2024-02-10 0.00465 0.004773 0.004626 0.00471 100.69万 1.29%

回顶部