talk走势图加载中...
- talk币历史价格表
- talk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.03807 | 0.03566 |
2024-10-03 | 0.0334 | 0.0334 |
2024-09-27 | 0.0386 | 0.03355 |
2024-09-26 | 0.038654 | 0.0354 |
2024-09-21 | 0.045 | 0.039874 |
2024-09-20 | 0.045 | 0.036627 |
2024-09-12 | 0.038186 | 0.03286 |
2024-09-11 | 0.03602 | 0.03275 |
2024-08-28 | 0.0317 | 0.0317 |
2024-08-19 | 0.043586 | 0.04243 |
2024-08-18 | 0.044404 | 0.04014 |
2024-08-17 | 0.04014 | 0.04014 |
2024-08-16 | 0.03747 | 0.036476 |
2024-07-31 | 0.048 | 0.03962 |
2024-07-29 | 0.04358 | 0.04358 |
2024-07-28 | 0 | 0 |
2024-07-27 | 0 | 0 |
2024-07-26 | 0.035903 | 0.035903 |
2024-07-25 | 0 | 0 |
2024-07-24 | 0 | 0 |
2024-07-23 | 0.04016 | 0.04016 |
2024-07-22 | 0.04016 | 0.04015 |
2024-07-21 | 0.041861 | 0.0365 |
2024-07-20 | 0.04281 | 0.03717 |
2024-07-19 | 0.044771 | 0.03302 |
2024-07-18 | 0.03506 | 0.03302 |
2024-07-17 | 0.039835 | 0.02979 |
2024-07-16 | 0.039 | 0.02979 |
2024-07-15 | 0.03275 | 0.02385 |
2024-07-14 | 0.037097 | 0.02809 |
2024-07-13 | 0.029 | 0.0287 |
2024-07-12 | 0.02872 | 0.0287 |
2024-07-11 | 0.03636 | 0.02602 |
2024-07-10 | 0.04415 | 0.016 |
2024-07-09 | 0.07755 | 0.02165 |
2024-07-08 | 0.03709 | 0.03602 |
2024-07-07 | 0.04357 | 0.03602 |
2024-07-06 | 0.04357 | 0.033186 |
2024-07-05 | 0.04014 | 0.038137 |
2024-07-04 | 0.045474 | 0.03881 |
2024-07-03 | 0.0416 | 0.03865 |
2024-07-02 | 0.0872 | 0.03866 |
2024-07-01 | 0.04186 | 0.03977 |
2024-06-30 | 0.042 | 0.04128 |
2024-06-29 | 0.04582 | 0.04128 |
2024-06-28 | 0.04582 | 0.04582 |
2024-06-27 | 0.04793 | 0.045704 |
2024-06-26 | 0.04793 | 0.04128 |
2024-06-25 | 0.048941 | 0.044 |
2024-06-24 | 0.05586 | 0.04389 |
2024-06-23 | 0.050416 | 0.04311 |
2024-06-22 | 0.050416 | 0.043681 |
2024-06-21 | 0.05273 | 0.04415 |
2024-06-20 | 0.058 | 0.045678 |
2024-06-19 | 0.06636 | 0.04017 |
2024-06-18 | 0.06636 | 0.04017 |
2024-04-21 | 0.1267 | 0.1191 |
2024-04-20 | 0.1287 | 0.1114 |
2024-04-19 | 0.128 | 0.1058 |
2024-04-18 | 0.1322 | 0.116 |
2024-04-17 | 0.1287 | 0.1086 |
2024-04-16 | 0.1401 | 0.1155 |
2024-04-15 | 0.1615 | 0.1143 |
2024-04-14 | 0.228 | 0.1205 |
2024-04-13 | 0.2554 | 0.1899 |
2024-04-12 | 0.2677 | 0.2139 |
2024-04-11 | 0.2572 | 0.2371 |
2024-04-10 | 0.2628 | 0.2285 |
2024-04-09 | 0.2646 | 0.2097 |
2024-04-08 | 0.28 | 0.2456 |
2024-04-07 | 0.2739 | 0.2518 |
2024-04-06 | 0.2874 | 0.2452 |
2024-04-05 | 0.3205 | 0.2463 |
2024-04-04 | 0.2965 | 0.2685 |
2024-04-03 | 0.284 | 0.2585 |
2024-04-02 | 0.2919 | 0.2586 |
2024-04-01 | 0.3072 | 0.2589 |
2024-03-31 | 0.2975 | 0.2278 |
2024-03-30 | 0.3027 | 0.2126 |
2024-03-29 | 0.223 | 0.1848 |
2024-03-28 | 0.1937 | 0.1763 |
2024-03-27 | 0.1972 | 0.1775 |
2024-03-26 | 0.2013 | 0.1759 |
2024-03-25 | 0.1962 | 0.1862 |
2024-03-24 | 0.1956 | 0.188 |
2024-03-22 | 0.211 | 0.1833 |
2024-03-21 | 0.2084 | 0.1853 |
2024-03-20 | 0.2083 | 0.182 |
2024-03-19 | 0.2172 | 0.1902 |
2024-03-18 | 0.2139 | 0.1807 |
2024-03-17 | 0.2036 | 0.1801 |
2024-03-16 | 0.2046 | 0.1642 |
2024-03-15 | 0.1954 | 0.1658 |
2024-03-14 | 0.205 | 0.1753 |
2024-03-13 | 0.1978 | 0.1796 |
2024-03-12 | 0.2053 | 0.1734 |
2024-03-11 | 0.2034 | 0.1883 |
2024-03-10 | 0.2027 | 0.1886 |
2024-03-09 | 0.2125 | 0.1826 |
2024-03-08 | 0.2102 | 0.1876 |
2024-03-07 | 0.2087 | 0.1748 |
2024-03-06 | 0.2137 | 0.1635 |
2024-03-05 | 0.2161 | 0.1774 |
2024-03-04 | 0.2134 | 0.199 |
2024-03-03 | 0.2134 | 0.2048 |
2024-03-02 | 0.2131 | 0.1973 |
2024-03-01 | 0.2246 | 0.1864 |
2024-02-29 | 0.2229 | 0.2033 |
2024-02-28 | 0.2207 | 0.2033 |
2024-02-27 | 0.2076 | 0.1969 |
2024-02-26 | 0.208 | 0.1903 |
2024-02-25 | 0.2 | 0.1838 |
2024-02-24 | 0.2013 | 0.1877 |
2024-02-23 | 0.1992 | 0.1709 |
2024-02-22 | 0.2032 | 0.1702 |
2024-02-21 | 0.2043 | 0.1868 |
2024-02-20 | 0.2048 | 0.18 |
2024-02-19 | 0.1862 | 0.176 |
2024-02-18 | 0.1893 | 0.1742 |
2024-02-17 | 0.2051 | 0.1774 |
2024-02-16 | 0.1967 | 0.1749 |
2024-02-15 | 0.1969 | 0.1746 |
2024-02-14 | 0.2005 | 0.1638 |
2024-02-13 | 0.1912 | 0.1472 |
2024-02-12 | 0.182 | 0.1448 |
2024-02-11 | 0.1908 | 0.1773 |
2024-02-10 | 0.1904 | 0.1758 |
2024-02-09 | 0.2008 | 0.1811 |
2024-02-08 | 0.2064 | 0.1747 |
2024-02-07 | 0.2267 | 0.1726 |
2024-02-06 | 0.223 | 0.1653 |
2024-02-05 | 0.173 | 0.1381 |
2024-02-04 | 0.1715 | 0.093116 |
2024-02-03 | 0.096002 | 0.085528 |
2024-02-02 | 0.087219 | 0.080533 |
2024-02-01 | 0.086429 | 0.07219 |
2024-01-31 | 0.080187 | 0.066687 |
2024-01-30 | 0.078995 | 0.065169 |
2024-01-29 | 0.085449 | 0.074186 |
2024-01-28 | 0.086236 | 0.071768 |
2024-01-27 | 0.084407 | 0.073811 |
2024-01-26 | 0.081834 | 0.072608 |
2024-01-25 | 0.081144 | 0.072111 |
2024-01-22 | 0.075804 | 0.065256 |
2024-01-21 | 0.1515 | 0.058289 |
2024-01-20 | 0.073832 | 0.062784 |
2024-01-19 | 0.075752 | 0.070745 |
2024-01-18 | 0.077848 | 0.070196 |
2024-01-17 | 0.080023 | 0.068405 |
2024-01-16 | 0.073343 | 0.066883 |
2024-01-15 | 0.076141 | 0.06477 |
2024-01-14 | 0.065861 | 0.061786 |
2024-01-13 | 0.070131 | 0.064981 |
2024-01-12 | 0.077554 | 0.05653 |
2024-01-11 | 0.060801 | 0.053477 |
2024-01-10 | 0.059901 | 0.043913 |
2024-01-09 | 0.044817 | 0.042978 |
2024-01-08 | 0.046748 | 0.041953 |
2024-01-07 | 0.046246 | 0.041624 |
2024-01-06 | 0.045023 | 0.042861 |
2024-01-05 | 0.04759 | 0.04302 |
2024-01-04 | 0.04923 | 0.045997 |
2024-01-03 | 0.05154 | 0.048273 |
2024-01-02 | 0.04971 | 0.045992 |
2024-01-01 | 0.053187 | 0.046462 |