talk走势图加载中...
- talk币历史价格表
- talk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.047125 | 0.045844 |
2023-12-30 | 0.047029 | 0.045865 |
2023-12-29 | 0.048377 | 0.045549 |
2023-12-28 | 0.05009 | 0.046725 |
2023-12-27 | 0.050494 | 0.045331 |
2023-12-26 | 0.046075 | 0.043591 |
2023-12-25 | 0.045676 | 0.043122 |
2023-12-24 | 0.04517 | 0.042973 |
2023-12-23 | 0.043823 | 0.042701 |
2023-12-22 | 0.044177 | 0.04266 |
2023-12-21 | 0.045119 | 0.038424 |
2023-12-20 | 0.045347 | 0.04203 |
2023-12-19 | 0.052014 | 0.044745 |
2023-12-18 | 0.053581 | 0.051252 |
2023-12-17 | 0.05354 | 0.050968 |
2023-12-16 | 0.05308 | 0.049859 |
2023-12-15 | 0.054106 | 0.051973 |
2023-12-14 | 0.054153 | 0.049876 |
2023-12-13 | 0.053696 | 0.049185 |
2023-12-12 | 0.05421 | 0.04674 |
2023-12-11 | 0.050325 | 0.045539 |
2023-12-10 | 0.050783 | 0.044783 |
2023-12-09 | 0.048585 | 0.045607 |
2023-12-08 | 0.049231 | 0.044968 |
2023-12-07 | 0.06066 | 0.046442 |
2023-12-06 | 0.054774 | 0.050272 |
2023-12-05 | 0.056981 | 0.051489 |
2023-12-04 | 0.056898 | 0.050007 |
2023-12-03 | 0.055364 | 0.05021 |
2023-12-02 | 0.054718 | 0.050728 |
2023-12-01 | 0.054636 | 0.051222 |
2023-11-30 | 0.055375 | 0.051445 |
2023-11-29 | 0.055889 | 0.052059 |
2023-11-28 | 0.056515 | 0.052471 |
2023-11-27 | 0.05641 | 0.054341 |
2023-11-26 | 0.056354 | 0.052534 |
2023-11-25 | 0.056247 | 0.05328 |
2023-11-24 | 0.05546 | 0.052719 |
2023-11-23 | 0.055124 | 0.051414 |
2023-11-22 | 0.062074 | 0.053078 |
2023-11-21 | 0.056404 | 0.052222 |
2023-11-20 | 0.058392 | 0.053766 |
2023-11-19 | 0.057831 | 0.052028 |
2023-11-18 | 0.057392 | 0.05001 |
2023-11-17 | 0.060333 | 0.055244 |
2023-11-16 | 0.06033 | 0.054548 |
2023-11-15 | 0.06033 | 0.055381 |
2023-11-14 | 0.060453 | 0.056185 |
2023-11-13 | 0.063209 | 0.057024 |
2023-11-12 | 0.065865 | 0.059702 |
2023-11-11 | 0.065522 | 0.056216 |
2023-11-10 | 0.06208 | 0.057074 |
2023-11-05 | 0.061857 | 0.056919 |
2023-11-04 | 0.067727 | 0.057808 |
2023-11-03 | 0.061614 | 0.055747 |
2023-11-02 | 0.057799 | 0.05488 |
2023-11-01 | 0.057166 | 0.054563 |
2023-10-31 | 0.05923 | 0.055346 |
2023-10-30 | 0.060391 | 0.055302 |
2023-10-29 | 0.060246 | 0.052459 |
2023-10-28 | 0.059397 | 0.052134 |
2023-10-27 | 0.062413 | 0.050317 |
2023-10-26 | 0.05454 | 0.051101 |
2023-10-25 | 0.056426 | 0.050712 |
2023-10-24 | 0.056132 | 0.050975 |
2023-10-23 | 0.059652 | 0.05388 |
2023-10-22 | 0.061836 | 0.053546 |
2023-10-21 | 0.061721 | 0.05412 |
2023-10-20 | 0.062025 | 0.060231 |
2023-10-19 | 0.062104 | 0.058044 |
2023-10-18 | 0.064152 | 0.059353 |
2023-10-17 | 0.066638 | 0.060996 |
2023-10-16 | 0.068019 | 0.064961 |
2023-10-15 | 0.068187 | 0.066032 |
2023-10-14 | 0.06873 | 0.066576 |
2023-10-12 | 0.0762 | 0.069371 |
2023-10-11 | 0.085042 | 0.072222 |
2023-10-10 | 0.1018 | 0.069967 |
2023-10-09 | 0.073719 | 0.06819 |
2023-10-08 | 0.072733 | 0.067135 |
2023-10-07 | 0.071131 | 0.065534 |
2023-10-06 | 0.06696 | 0.065457 |
2023-10-05 | 0.067038 | 0.065252 |
2023-10-04 | 0.06703 | 0.065075 |
2023-10-03 | 0.06813 | 0.066038 |
2023-10-02 | 0.067137 | 0.066182 |
2023-10-01 | 0.068141 | 0.065685 |
2023-09-30 | 0.067347 | 0.065273 |
2023-09-29 | 0.066232 | 0.064715 |
2023-09-28 | 0.067162 | 0.0641 |
2023-09-27 | 0.066692 | 0.064079 |
2023-09-26 | 0.066025 | 0.063505 |
2023-09-25 | 0.065775 | 0.064317 |
2023-09-24 | 0.066064 | 0.06509 |
2023-09-23 | 0.06591 | 0.063853 |
2023-09-22 | 0.068372 | 0.06277 |
2023-09-21 | 0.068893 | 0.067153 |
2023-09-20 | 0.068893 | 0.066458 |
2023-09-19 | 0.07078 | 0.066397 |
2023-09-18 | 0.07078 | 0.066136 |
2023-09-17 | 0.070665 | 0.066366 |
2023-09-16 | 0.07095 | 0.065873 |
2023-09-15 | 0.1015 | 0.066173 |
2023-09-14 | 0.066986 | 0.065587 |
2023-09-13 | 0.067371 | 0.066092 |
2023-09-12 | 0.06794 | 0.065785 |
2023-09-11 | 0.06896 | 0.06612 |
2023-09-10 | 0.06945 | 0.066723 |
2023-09-09 | 0.072703 | 0.065887 |
2023-09-08 | 0.076123 | 0.06652 |
2023-09-07 | 0.077547 | 0.070849 |
2023-09-06 | 0.083338 | 0.071927 |
2023-09-05 | 0.1057 | 0.071324 |
2023-09-04 | 0.092035 | 0.064445 |
2023-09-03 | 0.073174 | 0.061381 |
2023-09-02 | 0.074339 | 0.063791 |
2023-09-01 | 0.068894 | 0.063485 |
2023-08-31 | 0.067413 | 0.064744 |
2023-08-30 | 0.068386 | 0.06367 |
2023-08-29 | 0.073851 | 0.06541 |
2023-08-28 | 0.073327 | 0.063674 |
2023-08-27 | 0.06618 | 0.062588 |
2023-08-26 | 0.067947 | 0.064261 |
2023-08-25 | 0.072536 | 0.065634 |
2023-08-24 | 0.087718 | 0.064697 |
2023-08-22 | 0.07787 | 0.066893 |
2023-08-21 | 0.07793 | 0.069868 |
2023-08-20 | 0.082742 | 0.06925 |
2023-08-19 | 0.085842 | 0.075875 |
2023-08-18 | 0.092464 | 0.079142 |
2023-08-17 | 0.092245 | 0.08532 |
2023-08-16 | 0.094464 | 0.088521 |
2023-08-15 | 0.094558 | 0.089211 |
2023-08-03 | 0.1013 | 0.09255 |
2023-08-02 | 0.099698 | 0.09326 |
2023-08-01 | 0.1043 | 0.08759 |
2023-07-31 | 0.1114 | 0.09138 |
2023-07-30 | 0.1103 | 0.1052 |
2023-07-29 | 0.1067 | 0.1052 |
2023-07-28 | 0.1067 | 0.105 |
2023-07-27 | 0.1067 | 0.1055 |
2023-07-26 | 0.1104 | 0.105 |
2023-07-25 | 0.1104 | 0.105 |
2023-07-24 | 0.1104 | 0.1076 |
2023-07-23 | 0.1085 | 0.107 |
2023-07-22 | 0.1111 | 0.1071 |
2023-07-21 | 0.1188 | 0.1066 |
2023-07-20 | 0.1147 | 0.1056 |
2023-07-19 | 0.1094 | 0.105 |
2023-07-18 | 0.109 | 0.105 |
2023-07-17 | 0.1092 | 0.1058 |
2023-07-16 | 0.1103 | 0.1065 |
2023-07-15 | 0.1108 | 0.105 |
2023-07-14 | 0.1126 | 0.105 |
2023-07-13 | 0.1126 | 0.1051 |
2023-07-11 | 0.1125 | 0.1069 |
2023-07-10 | 0.1126 | 0.1064 |
2023-07-09 | 0.1107 | 0.105 |
2023-07-08 | 0.1087 | 0.105 |
2023-07-07 | 0.1137 | 0.1073 |
2023-07-05 | 0.1129 | 0.1008 |
2023-07-04 | 0.1124 | 0.1005 |
2023-07-03 | 0.1144 | 0.1021 |
2023-07-02 | 0.1193 | 0.1064 |
2023-07-01 | 0.1363 | 0.11 |
2023-06-30 | 0.1302 | 0.1147 |
2023-06-28 | 0.1477 | 0.1104 |
2023-06-26 | 0.1233 | 0.1005 |
2023-06-25 | 0.1202 | 0.1014 |
2023-06-22 | 0.1249 | 0.09272 |
2023-06-21 | 0.09991 | 0.09071 |
2023-06-20 | 0.09949 | 0.09324 |
2023-06-19 | 0.102 | 0.09006 |
2023-06-18 | 0.1127 | 0.08952 |
2023-06-17 | 0.1051 | 0.1005 |
2023-06-16 | 0.126 | 0.08727 |
2023-06-15 | 0.09944 | 0.08521 |
2023-06-14 | 0.1007 | 0.08588 |
2023-06-13 | 0.1025 | 0.08477 |
2023-06-12 | 0.1041 | 0.082 |
2023-06-11 | 0.1108 | 0.09092 |
2023-06-10 | 0.1259 | 0.09621 |
2023-06-09 | 0.1679 | 0.11 |
2023-06-08 | 0.1689 | 0.08685 |
2023-06-07 | 0.1102 | 0.08 |
2023-06-06 | 0.1115 | 0.1018 |
2023-06-05 | 0.1113 | 0.1054 |
2023-06-04 | 0.112 | 0.1068 |
2023-06-03 | 0.1128 | 0.1066 |
2023-06-02 | 0.1122 | 0.1068 |
2023-06-01 | 0.1134 | 0.1068 |
2023-05-31 | 0.1238 | 0.1068 |
2023-05-30 | 0.1245 | 0.1116 |
2023-05-29 | 0.1142 | 0.1116 |
2023-05-28 | 0.1121 | 0.1115 |
2023-05-27 | 0.1329 | 0.1111 |
2023-05-26 | 0.1314 | 0.1205 |
2023-05-25 | 0.1349 | 0.1245 |
2023-05-24 | 0.136 | 0.1224 |
2023-05-23 | 0.1353 | 0.122 |
2023-05-22 | 0.1442 | 0.1268 |
2023-05-21 | 0.1323 | 0.1277 |
2023-05-20 | 0.1427 | 0.1261 |
2023-05-19 | 0.1521 | 0.133 |
2023-05-18 | 0.1527 | 0.1354 |
2023-05-17 | 0.1552 | 0.1394 |
2023-05-16 | 0.1635 | 0.1445 |
2023-05-15 | 0.1637 | 0.15 |
2023-05-14 | 0.1684 | 0.1477 |
2023-05-13 | 0.1704 | 0.148 |
2023-05-12 | 0.2167 | 0.148 |
2023-05-11 | 0.1904 | 0.1413 |
2023-05-10 | 0.15 | 0.1402 |