syn币今日最新价格 实时

$ 0.531198 涨幅：+5.91%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥5.1521 / $0.708945
L：¥4.4542 / $0.612904

2023年最高价格/最低价格

H：¥13.05 / $1.8 (2023-02-23)
L：¥1.95 / $0.27 (2023-10-11)

历史最高/最低价格

H：¥35.76 / $4.92
L：¥1.9496 / $0.268266

Synapse交易平台推荐

欧易OKX 币安Binance
syn走势图加载中...
  • syn币历史价格表
  • syn币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.4812 0.4923 0.4566 0.4635 256.26万 -3.68%
2023-12-30 0.4705 0.4957 0.4515 0.4825 453.79万 2.55%
2023-12-29 0.4878 0.5218 0.4604 0.4695 1185.85万 -3.75%
2023-12-28 0.4469 0.5 0.4296 0.4878 685.91万 9.15%
2023-12-27 0.4537 0.4702 0.436 0.4483 484.98万 -1.19%
2023-12-26 0.4382 0.4593 0.4209 0.4526 452.55万 3.29%
2023-12-25 0.4298 0.4382 0.4207 0.4382 358.16万 1.95%
2023-12-24 0.431 0.432 0.4191 0.4293 327.45万 -0.39%
2023-12-23 0.397 0.4366 0.3911 0.4293 580.58万 8.14%
2023-12-22 0.3998 0.4041 0.3874 0.3958 322.14万 -1%
2023-12-21 0.3917 0.4028 0.3826 0.4008 306.16万 2.32%
2023-12-20 0.3907 0.4097 0.3907 0.392 289.62万 0.33%
2023-12-19 0.4197 0.4247 0.3886 0.3934 340.09万 -6.27%
2023-12-18 0.4314 0.4314 0.4119 0.4195 242.86万 -2.76%
2023-12-17 0.4201 0.4381 0.4173 0.4318 301.79万 2.79%
2023-12-16 0.4335 0.4446 0.4168 0.4203 329.45万 -3.04%
2023-12-15 0.4238 0.4489 0.4165 0.4332 437.98万 2.22%
2023-12-14 0.4222 0.4257 0.3966 0.4233 381.29万 0.26%
2023-12-13 0.4346 0.4513 0.4217 0.4227 417.13万 -2.74%
2023-12-12 0.4808 0.485 0.4336 0.4362 404.61万 -9.28%
2023-12-11 0.498 0.498 0.4652 0.4805 343.87万 -3.51%
2023-12-10 0.4801 0.5062 0.4746 0.498 482.17万 3.73%
2023-12-09 0.4688 0.4874 0.4665 0.4801 504.63万 2.41%
2023-12-08 0.4637 0.4729 0.4526 0.4694 498.8万 1.23%
2023-12-07 0.4712 0.491 0.4628 0.4639 584.47万 -1.55%
2023-12-06 0.4381 0.514 0.4381 0.4713 1124.4万 7.58%
2023-12-05 0.4442 0.4716 0.4376 0.4381 568.19万 -1.37%
2023-12-04 0.428 0.4472 0.4258 0.4445 466.14万 3.86%
2023-12-03 0.4365 0.4404 0.426 0.4279 385.69万 -1.97%
2023-12-02 0.4763 0.4763 0.4219 0.4377 775.38万 -8.1%
2023-12-01 0.4294 0.5477 0.4236 0.4763 2130.54万 10.92%
2023-11-30 0.4129 0.4356 0.4102 0.4306 458.51万 4.29%
2023-11-29 0.4067 0.4132 0.3983 0.4102 297.29万 0.86%
2023-11-28 0.4342 0.4362 0.4082 0.4092 311.81万 -5.76%
2023-11-27 0.4259 0.448 0.4254 0.4338 320.93万 1.85%
2023-11-26 0.4341 0.4366 0.4244 0.4261 190.96万 -1.84%
2023-11-25 0.4084 0.4371 0.4055 0.4341 296.61万 6.29%
2023-11-24 0.4007 0.4377 0.399 0.408 408.78万 1.82%
2023-11-23 0.4166 0.4209 0.3798 0.4007 444.66万 -3.82%
2023-11-22 0.4421 0.4503 0.4078 0.4171 389.45万 -5.65%
2023-11-21 0.4008 0.4543 0.399 0.4421 467.48万 10.3%
2023-11-20 0.403 0.4101 0.3985 0.4008 198.8万 -0.55%
2023-11-19 0.403 0.4092 0.3914 0.403 243.2万 --
2023-11-18 0.4248 0.4338 0.4014 0.4014 374.03万 -5.51%
2023-11-17 0.4194 0.4673 0.4141 0.4248 739.63万 1.29%
2023-11-16 0.4189 0.4248 0.3808 0.421 693.78万 0.5%
2023-11-15 0.4719 0.4731 0.3982 0.4189 837.99万 -11.23%
2023-11-14 0.4284 0.5028 0.4255 0.472 1516.64万 10.18%
2023-11-13 0.446 0.4504 0.42 0.4273 409.28万 -4.19%
2023-11-12 0.4213 0.4637 0.4213 0.4454 632.24万 5.72%
2023-11-11 0.4362 0.4362 0.3957 0.4203 837.03万 -3.65%
2023-11-10 0.3855 0.4374 0.3844 0.4374 874万 13.46%
2023-11-05 0.3477 0.3701 0.3464 0.3653 300.95万 5.06%
2023-11-04 0.3475 0.351 0.3364 0.3469 235.8万 -0.17%
2023-11-03 0.3507 0.3685 0.3475 0.3475 469.96万 -0.91%
2023-11-02 0.3404 0.3551 0.339 0.3514 374.27万 3.23%
2023-11-01 0.3604 0.3654 0.3399 0.34 256.73万 -5.66%
2023-10-31 0.3649 0.371 0.3566 0.3603 242.44万 -1.26%
2023-10-30 0.3619 0.3691 0.3574 0.3656 150.42万 1.02%
2023-10-29 0.3573 0.3639 0.3475 0.3618 254.23万 1.26%
2023-10-28 0.3648 0.3661 0.3462 0.3578 470.94万 -1.92%
2023-10-27 0.3781 0.4152 0.362 0.3647 1031.06万 -3.54%
2023-10-26 0.3385 0.3954 0.3338 0.3799 1376.18万 12.23%
2023-10-25 0.3029 0.366 0.3026 0.3398 1071.04万 12.18%
2023-10-24 0.3071 0.3135 0.3013 0.304 307.2万 -1.01%
2023-10-23 0.3031 0.3116 0.302 0.3075 342.34万 1.45%
2023-10-22 0.2946 0.3044 0.2922 0.3032 188.8万 2.92%
2023-10-21 0.2956 0.3033 0.29 0.2944 241.04万 -0.41%
2023-10-20 0.3061 0.3079 0.294 0.2963 226.78万 -3.2%
2023-10-19 0.3216 0.3235 0.3052 0.3062 609.24万 -4.79%
2023-10-18 0.29 0.329 0.2896 0.326 879.42万 12.41%
2023-10-17 0.2845 0.3093 0.2838 0.2903 516.8万 2.04%
2023-10-16 0.2898 0.299 0.2816 0.2844 380.76万 -1.86%
2023-10-15 0.2756 0.2887 0.2747 0.2887 200.93万 4.75%
2023-10-14 0.2729 0.2784 0.2711 0.2752 132.98万 0.84%
2023-10-12 0.2764 0.2842 0.2723 0.2842 217.31万 2.82%
2023-10-11 0.2756 0.2844 0.2682 0.2764 325.12万 0.29%
2023-10-10 0.2946 0.2952 0.2821 0.2821 162.57万 -4.24%
2023-10-09 0.2977 0.2989 0.2916 0.2946 118.27万 -1.04%
2023-10-08 0.2976 0.3051 0.297 0.2978 133.23万 0.07%
2023-10-07 0.295 0.3015 0.2935 0.2975 176.81万 0.85%
2023-10-06 0.3046 0.3098 0.2952 0.2952 199.73万 -3.09%
2023-10-05 0.3088 0.3112 0.304 0.3054 205.9万 -1.1%
2023-10-04 0.323 0.3281 0.3087 0.3087 258.88万 -4.43%
2023-10-03 0.3278 0.3388 0.3235 0.3235 266.42万 -1.31%
2023-10-02 0.3197 0.3294 0.3142 0.328 223.28万 2.6%
2023-10-01 0.3149 0.3268 0.3142 0.32 204.93万 1.62%
2023-09-30 0.3123 0.3185 0.3086 0.3147 250.23万 0.77%
2023-09-29 0.3062 0.3113 0.2978 0.3113 226.46万 1.67%
2023-09-28 0.3099 0.3187 0.3052 0.3071 271.3万 -0.9%
2023-09-27 0.3187 0.3187 0.3099 0.3103 175.19万 -2.64%
2023-09-26 0.3064 0.3184 0.3054 0.3172 487.3万 3.52%
2023-09-25 0.3025 0.3062 0.3012 0.3062 132.08万 1.22%
2023-09-24 0.3125 0.3142 0.3027 0.3027 214.44万 -3.14%
2023-09-23 0.2974 0.3162 0.2961 0.3125 279.55万 5.08%
2023-09-22 0.3182 0.3185 0.2954 0.2973 252.63万 -6.57%
2023-09-21 0.3309 0.3309 0.3154 0.3182 257.94万 -3.84%
2023-09-20 0.3296 0.3371 0.3244 0.3309 242.29万 0.39%
2023-09-19 0.3184 0.3374 0.3129 0.3292 323.28万 3.39%
2023-09-18 0.3288 0.3288 0.3161 0.3184 254.74万 -3.16%
2023-09-17 0.3357 0.3465 0.3287 0.3288 462.5万 -2.06%
2023-09-16 0.3406 0.3558 0.3114 0.3355 2424.6万 -1.5%
2023-09-15 0.29 0.3463 0.2895 0.3463 1102.5万 19.41%
2023-09-14 0.2925 0.2944 0.286 0.29 310.55万 -0.85%
2023-09-13 0.299 0.3098 0.2788 0.2926 883.57万 -2.14%
2023-09-12 0.3167 0.3207 0.2957 0.299 332.15万 -5.59%
2023-09-11 0.3401 0.3498 0.3127 0.317 320.01万 -6.79%
2023-09-10 0.3384 0.3395 0.3352 0.3394 232.08万 0.3%
2023-09-09 0.3421 0.3502 0.334 0.3385 291.99万 -1.05%
2023-09-08 0.3443 0.3509 0.3355 0.3419 485.12万 -0.7%
2023-09-07 0.3682 0.4236 0.3449 0.3449 1675.12万 -6.33%
2023-09-06 0.4109 0.4129 0.3095 0.3682 2037.86万 -10.39%
2023-09-05 0.409 0.4198 0.4056 0.4102 255.08万 0.29%
2023-09-04 0.4121 0.4154 0.4057 0.4088 162.57万 -0.8%
2023-09-03 0.429 0.429 0.4046 0.4121 314.94万 -3.94%
2023-09-02 0.4421 0.4425 0.4268 0.4296 280.57万 -2.83%
2023-09-01 0.4222 0.4535 0.4197 0.4413 331.76万 4.52%
2023-08-31 0.4355 0.4414 0.4197 0.422 168.63万 -3.1%
2023-08-30 0.4082 0.4374 0.4041 0.4355 292.7万 6.69%
2023-08-29 0.422 0.4229 0.4074 0.4077 166.72万 -3.39%
2023-08-28 0.4229 0.4229 0.4126 0.4211 134.08万 -0.43%
2023-08-27 0.4292 0.433 0.4227 0.4232 173.36万 -1.4%
2023-08-26 0.4433 0.4458 0.4243 0.4292 240.83万 -3.18%
2023-08-25 0.464 0.4707 0.4429 0.4433 291.83万 -4.46%
2023-08-24 0.4323 0.464 0.421 0.464 412.16万 7.33%
2023-08-22 0.4557 0.4587 0.4455 0.4465 343.08万 -2.02%
2023-08-21 0.473 0.4766 0.4548 0.4558 253.48万 -3.64%
2023-08-20 0.473 0.4779 0.4651 0.4723 281.03万 -0.15%
2023-08-19 0.5062 0.5145 0.4694 0.4731 455.49万 -6.54%
2023-08-18 0.5365 0.5441 0.5069 0.5069 232.36万 -5.52%
2023-08-17 0.5531 0.554 0.5339 0.5364 190.68万 -3.02%
2023-08-16 0.5743 0.5753 0.5532 0.5533 166.45万 -3.66%
2023-08-15 0.5734 0.5885 0.5667 0.571 371.31万 -0.42%
2023-08-03 0.6078 0.6433 0.6059 0.6187 404.96万 1.79%
2023-08-02 0.6091 0.6199 0.5959 0.608 292.32万 -0.18%
2023-08-01 0.6403 0.6418 0.5948 0.6091 416.49万 -4.87%
2023-07-31 0.6504 0.6563 0.6374 0.6403 184.65万 -1.55%
2023-07-30 0.6435 0.6551 0.6403 0.6502 202.31万 1.04%
2023-07-29 0.6458 0.6466 0.634 0.6439 208.75万 -0.29%
2023-07-28 0.6482 0.6662 0.6369 0.6456 254.13万 -0.4%
2023-07-27 0.6575 0.6594 0.6322 0.6483 186.41万 -1.4%
2023-07-26 0.6467 0.6624 0.6403 0.6574 227.04万 1.65%
2023-07-25 0.6826 0.6945 0.644 0.6467 382.06万 -5.26%
2023-07-24 0.7153 0.7153 0.6776 0.6827 340.79万 -4.56%
2023-07-23 0.7222 0.7308 0.7134 0.7152 162.07万 -0.97%
2023-07-21 0.7012 0.762 0.6929 0.7243 451.68万 3.29%
2023-07-20 0.7164 0.7362 0.6956 0.7014 391.37万 -2.09%
2023-07-19 0.7394 0.7428 0.7001 0.7163 334.87万 -3.12%
2023-07-18 0.7651 0.7831 0.7267 0.7394 412.5万 -3.36%
2023-07-17 0.8277 0.8327 0.7538 0.7649 878.38万 -7.59%
2023-07-16 0.7714 0.9247 0.7152 0.8287 3038.95万 7.43%
2023-07-15 0.6569 0.8062 0.6562 0.7683 1118.58万 16.96%
2023-07-14 0.6378 0.659 0.6325 0.6569 195.41万 2.99%
2023-07-13 0.6322 0.6472 0.6258 0.6375 234.91万 0.84%
2023-07-11 0.6312 0.636 0.6176 0.6213 150.76万 -1.57%
2023-07-10 0.6265 0.6411 0.6225 0.6312 179.79万 0.75%
2023-07-09 0.6152 0.6412 0.6152 0.626 199.86万 1.76%
2023-07-08 0.6442 0.6471 0.6041 0.6158 364.87万 -4.41%
2023-07-07 0.6608 0.6809 0.6309 0.644 541.12万 -2.54%
2023-07-05 0.769 0.7958 0.7008 0.7024 740.67万 -8.66%
2023-07-04 0.7237 0.7855 0.7158 0.7691 496.72万 6.27%
2023-07-03 0.7164 0.7328 0.7045 0.7237 239.27万 1.02%
2023-07-02 0.6645 0.7353 0.6423 0.7154 427.69万 7.66%
2023-07-01 0.6553 0.7033 0.6494 0.6645 437.94万 1.4%
2023-06-30 0.6704 0.6721 0.6171 0.6554 529.4万 -2.24%
2023-06-28 0.6712 0.6804 0.6482 0.6682 251.33万 -0.45%
2023-06-26 0.6617 0.6993 0.6554 0.6858 263.22万 3.64%
2023-06-25 0.695 0.7008 0.6608 0.6611 257.92万 -4.88%
2023-06-22 0.5932 0.6788 0.592 0.6751 486.34万 13.81%
2023-06-21 0.5918 0.6044 0.5824 0.5933 155.28万 0.25%
2023-06-20 0.6079 0.6122 0.5884 0.5918 159.6万 -2.65%
2023-06-19 0.5977 0.6107 0.5936 0.6079 131.98万 1.71%
2023-06-18 0.568 0.6323 0.5668 0.5978 457.71万 5.25%
2023-06-17 0.5308 0.5681 0.524 0.5681 257.58万 7.03%
2023-06-16 0.5738 0.5784 0.5192 0.5308 333.64万 -7.49%
2023-06-15 0.554 0.5866 0.5531 0.5738 219.35万 3.57%
2023-06-14 0.5473 0.5738 0.5424 0.554 300.91万 1.22%
2023-06-13 0.5729 0.5841 0.5392 0.5474 310.98万 -4.45%
2023-06-12 0.5791 0.5848 0.5606 0.5729 472.51万 -1.07%
2023-06-11 0.6631 0.6674 0.571 0.5787 689.53万 -12.73%
2023-06-10 0.6927 0.7021 0.6619 0.6634 453.06万 -4.23%
2023-06-09 0.7284 0.7581 0.6507 0.692 821.67万 -5%
2023-06-08 0.7251 0.7975 0.7078 0.7284 1551.5万 0.46%
2023-06-07 0.6244 0.7883 0.6157 0.7242 3165.6万 15.98%
2023-06-06 0.7209 0.7251 0.6229 0.6229 530.74万 -13.59%
2023-06-05 0.7072 0.7318 0.6884 0.7208 477.74万 1.92%
2023-06-04 0.6985 0.7602 0.6916 0.7072 1887.13万 1.25%
2023-06-03 0.6204 0.7075 0.6201 0.6987 1388.62万 12.62%
2023-06-02 0.6024 0.6268 0.5903 0.6205 445.76万 3%
2023-06-01 0.6508 0.6539 0.5996 0.6024 549.76万 -7.44%
2023-05-31 0.6355 0.668 0.6263 0.6508 612.6万 2.41%
2023-05-30 0.6168 0.648 0.6123 0.6354 521.59万 3.02%
2023-05-29 0.6075 0.6234 0.604 0.6168 202.41万 1.53%
2023-05-28 0.6149 0.6278 0.6041 0.6078 306.82万 -1.15%
2023-05-27 0.5909 0.6153 0.5907 0.6151 374.37万 4.1%
2023-05-26 0.6213 0.6423 0.589 0.5908 523.45万 -4.91%
2023-05-25 0.6454 0.6688 0.6159 0.6212 488.83万 -3.75%
2023-05-24 0.6336 0.67 0.6242 0.6455 703.53万 1.88%
2023-05-23 0.5966 0.663 0.5799 0.6343 1512.74万 6.32%
2023-05-22 0.6059 0.6158 0.5939 0.5966 369.18万 -1.53%
2023-05-21 0.6165 0.6401 0.6032 0.6062 492.83万 -1.67%
2023-05-20 0.6518 0.678 0.6005 0.6168 1246.53万 -5.37%
2023-05-19 0.558 0.6696 0.5572 0.6471 1347.61万 15.97%
2023-05-18 0.6069 0.6104 0.5518 0.5579 749.55万 -8.07%
2023-05-17 0.6332 0.6341 0.6013 0.6069 345.28万 -4.15%
2023-05-16 0.6242 0.6371 0.6036 0.6339 354.44万 1.55%
2023-05-15 0.6206 0.6251 0.5945 0.6238 320.24万 0.52%
2023-05-14 0.6041 0.6283 0.5903 0.6205 410.91万 2.71%
2023-05-13 0.6379 0.6473 0.5902 0.604 501.25万 -5.31%
2023-05-12 0.6824 0.685 0.636 0.6364 421.91万 -6.74%
2023-05-11 0.6872 0.693 0.6615 0.6825 664.84万 -0.68%
2023-05-10 0.7121 0.7136 0.6676 0.6868 842.3万 -3.55%
2023-05-09 0.7433 0.7486 0.674 0.712 824.44万 -4.21%
2023-05-08 0.7372 0.7458 0.7281 0.7437 697.58万 0.88%
2023-05-07 0.7616 0.785 0.7284 0.7373 974.73万 -3.19%
2023-05-06 0.7577 0.7636 0.7314 0.7622 744.21万 0.59%
2023-05-05 0.7476 0.7738 0.7458 0.7574 866.68万 1.31%
2023-05-04 0.7849 0.7982 0.7466 0.7476 753.57万 -4.75%
2023-05-03 0.781 0.7865 0.7634 0.7855 723.33万 0.58%
2023-05-02 0.8285 0.8337 0.7781 0.7809 725.25万 -5.75%
2023-05-01 0.8474 0.8477 0.8187 0.8288 566.71万 -2.19%
2023-04-30 0.8306 0.8483 0.8186 0.8476 838.9万 2.05%
2023-04-29 0.8561 0.8826 0.82 0.8309 903.67万 -2.94%
2023-04-28 0.8646 0.8787 0.7886 0.8569 1348.05万 -0.89%
2023-04-27 0.7985 0.8953 0.7886 0.8654 1660.32万 8.38%
2023-04-26 0.838 0.8408 0.7852 0.7985 866.54万 -4.71%
2023-04-25 0.807 0.9386 0.8056 0.8381 2598.17万 3.85%
2023-04-24 0.8238 0.8375 0.8058 0.8072 621.39万 -2.02%
2023-04-23 0.8106 0.8409 0.7709 0.8232 1085.11万 1.55%
2023-04-22 0.8304 0.8304 0.8045 0.8107 778.07万 -2.37%
2023-04-21 0.8844 0.9009 0.8291 0.8291 921.19万 -6.25%
2023-04-20 0.9964 0.9965 0.8794 0.8845 1102.28万 -11.23%
2023-04-19 0.9715 1.0116 0.9633 0.9962 1152.87万 2.54%
2023-04-18 0.9802 1.0791 0.97 0.9712 1642.68万 -0.92%
2023-04-17 1.0149 1.0294 0.9554 0.9802 1538.17万 -3.42%
2023-04-16 0.934 1.0413 0.9015 1.0149 2935.17万 8.66%
2023-04-15 0.8674 1.012 0.8583 0.9349 4620.05万 7.78%
2023-04-14 0.8115 0.8731 0.7896 0.8674 1404.65万 6.89%
2023-04-13 0.819 0.8333 0.7314 0.8101 1718.6万 -1.09%
2023-04-12 0.8746 0.8747 0.796 0.8189 2509.91万 -6.37%
2023-04-11 0.7159 0.9168 0.7037 0.8709 5494.34万 21.65%
2023-04-10 0.7509 0.754 0.7064 0.716 986.82万 -4.65%
2023-04-09 0.8038 0.8059 0.7469 0.7505 883.96万 -6.63%
2023-04-08 0.8435 0.8491 0.794 0.8037 756.18万 -4.72%
2023-04-07 0.8762 0.8911 0.834 0.8437 804.11万 -3.71%
2023-04-06 0.8551 0.9277 0.8487 0.8749 1036.05万 2.32%
2023-04-05 0.8615 0.8815 0.8094 0.8534 1049.27万 -0.94%
2023-04-04 0.8616 0.8762 0.8337 0.8615 707.03万 -0.01%
2023-04-03 0.9053 0.9119 0.8589 0.8615 566.33万 -4.84%
2023-04-02 0.8939 0.9412 0.8837 0.9053 733.85万 1.28%
2023-04-01 0.894 0.9095 0.8601 0.8938 891.52万 -0.02%
2023-03-31 0.9085 1.0234 0.8927 0.8945 1778.01万 -1.54%
2023-03-30 0.8486 0.9177 0.833 0.9087 763.62万 7.08%
2023-03-29 0.8845 0.8976 0.8356 0.8463 662.6万 -4.32%
2023-03-28 0.8666 0.927 0.8492 0.8846 713.81万 2.08%
2023-03-27 0.8494 0.8855 0.8223 0.8666 441.93万 2.02%
2023-03-26 0.882 0.8861 0.8272 0.8491 551.31万 -3.73%
2023-03-25 0.9695 0.9745 0.8784 0.8825 633.17万 -8.97%
2023-03-24 0.9613 0.9775 0.8999 0.9694 723.89万 0.84%
2023-03-23 1.0094 1.0372 0.9323 0.9611 740.4万 -4.79%
2023-03-22 1.0278 1.04 0.9524 1.0094 748.84万 -1.79%
2023-03-21 1.0917 1.1254 1.0261 1.0261 821.34万 -6.01%
2023-03-20 1.119 1.1286 1.0473 1.093 821.16万 -2.32%
2023-03-19 1.032 1.2149 0.9942 1.1159 1313.7万 8.13%
2023-03-18 1.0032 1.0774 0.9732 1.0314 1054.37万 2.81%
2023-03-17 0.9346 1.069 0.8915 1.0024 1046.59万 7.25%
2023-03-16 1.0982 1.1101 0.9287 0.9359 838.97万 -14.78%
2023-03-15 1.0184 1.142 0.9634 1.0981 1237.06万 7.83%
2023-03-14 0.8224 1.0686 0.8088 1.0213 953.51万 24.19%
2023-03-13 0.8005 0.8632 0.784 0.8225 502.34万 2.75%
2023-03-12 0.8427 0.9525 0.7914 0.8002 717.31万 -5.04%
2023-03-11 0.957 0.9667 0.797 0.8429 1002.38万 -11.92%
2023-03-10 1.009 1.0136 0.8987 0.957 653.81万 -5.15%
2023-03-09 1.0763 1.0794 0.9947 1.0083 628.78万 -6.32%
2023-03-08 1.1048 1.1654 1.045 1.072 788.66万 -2.97%
2023-03-07 1.1117 1.1657 1.0548 1.1051 370.69万 -0.59%
2023-03-06 1.0487 1.1351 1.0187 1.1116 708.57万 6%
2023-03-05 1.1166 1.146 1.044 1.0487 654.34万 -6.08%
2023-03-04 1.1909 1.2192 1.0874 1.1166 699.73万 -6.24%
2023-03-03 1.31 1.3651 1.1795 1.1925 576.56万 -8.97%
2023-03-02 1.3195 1.3681 1.2727 1.31 610.52万 -0.72%
2023-03-01 1.3771 1.3804 1.2635 1.3217 648.68万 -4.02%
2023-02-28 1.3802 1.452 1.3189 1.3765 702.11万 -0.27%
2023-02-27 1.3213 1.4407 1.2576 1.38 816.71万 4.44%
2023-02-26 1.4143 1.4143 1.2797 1.3231 747.09万 -6.45%
2023-02-25 1.4945 1.517 1.4042 1.4122 578.03万 -5.51%
2023-02-24 1.386 1.704 1.3401 1.4964 1306.95万 7.97%
2023-02-23 1.2698 1.7951 1.2131 1.3876 1716.05万 9.28%
2023-02-22 1.4412 1.4442 1.2605 1.2697 242.27万 -11.9%
2023-02-21 1.5415 1.5546 1.3811 1.4412 320.76万 -6.51%
2023-02-20 1.635 1.6374 1.5156 1.5415 123.61万 -5.72%
2023-02-19 1.4442 1.6519 1.407 1.6306 168.95万 12.91%
2023-02-18 1.5683 1.6572 1.3598 1.4532 377.39万 -7.34%
2023-02-17 1.5012 1.6671 1.4468 1.5693 473.96万 4.54%
2023-02-16 1.5066 1.6074 1.3847 1.5012 425.12万 -0.36%
2023-02-15 1.2795 1.5954 1.1741 1.5057 712.4万 17.68%
2023-02-14 1.4141 1.5638 1.2501 1.2794 523.96万 -9.53%
2023-02-13 1.0374 1.5536 1.014 1.4141 783.32万 36.31%
2023-02-12 1.0924 1.1516 0.9831 1.0374 138.56万 -5.03%
2023-02-11 1.1244 1.1574 0.9999 1.0982 149.65万 -2.33%
2023-02-10 1.1675 1.285 1.1126 1.1244 213.73万 -3.69%
2023-02-09 1.205 1.3496 1.1552 1.159 241.07万 -3.82%
2023-02-08 1.1019 1.2689 1.1013 1.205 199.73万 9.36%
2023-02-07 1.1267 1.2533 1.0512 1.1135 132.54万 -1.17%
2023-02-06 1.3403 1.3434 1.0738 1.1267 246.13万 -15.94%
2023-02-05 1.3037 1.5119 1.2074 1.3367 342.27万 2.53%
2023-02-04 1.1574 1.3971 1.0789 1.305 593.24万 12.75%
2023-02-03 0.8141 1.2724 0.77 1.1574 676.65万 42.17%
2023-02-02 0.7319 0.8953 0.728 0.8141 209.13万 11.23%
2023-02-01 0.7696 0.7971 0.6865 0.7319 76.77万 -4.9%
2023-01-31 0.7835 0.8848 0.7696 0.7696 78.99万 -1.77%
2023-01-30 0.7845 0.7939 0.7709 0.7837 16.23万 -0.1%
2023-01-29 0.795 0.843 0.7765 0.7845 48.12万 -1.32%
2023-01-28 0.8572 0.8584 0.7742 0.7967 42.31万 -7.06%
2023-01-27 0.8127 0.8962 0.8099 0.8569 61.99万 5.44%
2023-01-26 0.8048 0.868 0.7323 0.8127 86.93万 0.98%
2023-01-25 0.7191 0.92 0.7097 0.8047 124.45万 11.9%
2023-01-24 0.794 0.8028 0.7123 0.7206 38.05万 -9.24%
2023-01-23 0.8105 0.8431 0.7629 0.7938 38.28万 -2.06%
2023-01-22 0.7549 0.8336 0.7524 0.8088 40.98万 7.14%
2023-01-21 0.7912 0.813 0.7494 0.7549 38.12万 -4.59%
2023-01-20 0.7827 0.8381 0.7175 0.7879 121万 0.66%
2023-01-19 0.768 0.8719 0.7457 0.7817 75.59万 1.78%
2023-01-18 0.6788 0.8155 0.6696 0.7679 75.01万 13.13%
2023-01-17 0.6661 0.7932 0.6565 0.6788 109.01万 1.91%
2023-01-16 0.6812 0.6907 0.6454 0.6661 58万 -2.22%
2023-01-15 0.6624 0.7035 0.6439 0.6819 90.48万 2.94%
2023-01-14 0.5915 0.6739 0.5869 0.6624 88.5万 11.99%
2023-01-13 0.5378 0.6155 0.5169 0.5915 134.27万 9.99%
2023-01-12 0.4826 0.5532 0.4805 0.5379 71.02万 11.46%
2023-01-11 0.5026 0.5053 0.4809 0.4826 23.26万 -3.98%
2023-01-10 0.4559 0.5297 0.4468 0.4999 90.39万 9.65%
2023-01-09 0.4675 0.4682 0.4466 0.4559 35.76万 -2.48%
2023-01-08 0.4587 0.5008 0.4587 0.4676 47.36万 1.94%
2023-01-07 0.4944 0.4954 0.4567 0.4587 49.31万 -7.22%
2023-01-06 0.5095 0.581 0.4866 0.4944 71.63万 -2.96%
2023-01-05 0.4733 0.5115 0.4594 0.5095 39.57万 7.65%
2023-01-04 0.4843 0.4969 0.4732 0.4756 28.59万 -1.8%
2023-01-03 0.4838 0.4968 0.4707 0.4843 28.94万 0.1%
2023-01-02 0.5087 0.5093 0.4658 0.4837 23.15万 -4.91%
2023-01-01 0.5327 0.5416 0.4981 0.5087 29.04万 -4.51%

回顶部