syn币今日最新价格 实时

$ 0.5271 涨幅：+5.68%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥5.1521 / $0.708945
L：¥4.4542 / $0.612904

2022年最高价格/最低价格

H：¥31.26 / $4.3 (2022-01-18)
L：¥3.08 / $0.42 (2022-12-23)

历史最高/最低价格

H：¥35.76 / $4.92
L：¥1.9496 / $0.268266

Synapse交易平台推荐

欧易OKX 币安Binance
syn走势图加载中...
  • syn币历史价格表
  • syn币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.502 0.5226 0.4975 0.5119 44.59万 1.97%
2022-12-29 0.5454 0.5459 0.4886 0.502 57.73万 -7.96%
2022-12-28 0.5339 0.5625 0.5317 0.5459 19.13万 2.25%
2022-12-27 0.5072 0.5539 0.5035 0.534 18.51万 5.28%
2022-12-26 0.4899 0.514 0.4783 0.5072 28.97万 3.53%
2022-12-25 0.5603 0.5701 0.48 0.4898 44.37万 -12.58%
2022-12-24 0.4365 0.5946 0.4359 0.5603 104.42万 28.36%
2022-12-23 0.4377 0.4444 0.4243 0.4361 38.78万 -0.37%
2022-12-22 0.4736 0.4736 0.4309 0.4379 19.29万 -7.54%
2022-12-21 0.4898 0.4907 0.4571 0.4719 21.82万 -3.65%
2022-12-20 0.4809 0.4932 0.4525 0.4898 29.96万 1.85%
2022-12-19 0.4906 0.5257 0.4793 0.4796 32.01万 -2.24%
2022-12-18 0.539 0.5391 0.4854 0.4913 37.32万 -8.85%
2022-12-17 0.576 0.5793 0.5353 0.5391 17.89万 -6.41%
2022-12-16 0.5966 0.6047 0.5557 0.5768 48.85万 -3.32%
2022-12-15 0.6299 0.6328 0.5929 0.5967 21.36万 -5.27%
2022-12-14 0.6058 0.6346 0.6036 0.6311 46.9万 4.18%
2022-12-13 0.6056 0.6143 0.5858 0.6044 27.68万 -0.2%
2022-12-12 0.6156 0.6249 0.6027 0.6056 40.99万 -1.62%
2022-12-11 0.6322 0.6409 0.6074 0.6156 23.72万 -2.63%
2022-12-10 0.6238 0.6506 0.6181 0.6324 24.27万 1.38%
2022-12-09 0.6209 0.6338 0.6027 0.6238 30.16万 0.47%
2022-12-08 0.6641 0.6664 0.6148 0.6184 32.5万 -6.88%
2022-12-07 0.6624 0.6761 0.6415 0.6634 35.62万 0.15%
2022-12-06 0.6605 0.6789 0.6535 0.6584 24.79万 -0.32%
2022-12-05 0.7049 0.7146 0.6488 0.6605 40.73万 -6.3%
2022-12-04 0.6828 0.7238 0.668 0.7023 62.23万 2.86%
2022-12-03 0.6731 0.6868 0.6429 0.6834 34.46万 1.53%
2022-12-02 0.6777 0.7056 0.6689 0.6748 38.16万 -0.43%
2022-12-01 0.6473 0.7125 0.6357 0.6783 61.5万 4.79%
2022-11-30 0.6199 0.6572 0.6173 0.6478 32.5万 4.5%
2022-11-29 0.6516 0.6564 0.619 0.6195 33.12万 -4.93%
2022-11-28 0.6723 0.6756 0.6483 0.6517 30.36万 -3.06%
2022-11-27 0.6522 0.6868 0.6406 0.6722 32.65万 3.07%
2022-11-26 0.6476 0.6799 0.6465 0.6509 36.09万 0.51%
2022-11-25 0.6145 0.656 0.5964 0.6476 34.47万 5.39%
2022-11-24 0.5996 0.627 0.5949 0.6136 35.18万 2.33%
2022-11-23 0.6114 0.6143 0.5653 0.5988 31.39万 -2.06%
2022-11-22 0.6396 0.6406 0.5809 0.6113 27.75万 -4.42%
2022-11-21 0.6317 0.6716 0.6301 0.6397 24.33万 1.27%
2022-11-20 0.6588 0.6602 0.6248 0.6305 28.66万 -4.3%
2022-11-19 0.6527 0.6602 0.6232 0.6589 22.84万 0.95%
2022-11-18 0.6689 0.7171 0.6482 0.6526 40.27万 -2.44%
2022-11-17 0.7281 0.7281 0.6317 0.6704 56.67万 -7.92%
2022-11-16 0.6188 0.7475 0.5969 0.728 91.26万 17.65%
2022-11-15 0.5983 0.628 0.561 0.6185 46.43万 3.38%
2022-11-14 0.5933 0.6629 0.5909 0.5987 74.01万 0.91%
2022-11-13 0.584 0.6381 0.5596 0.5948 86.85万 1.85%
2022-11-12 0.6826 0.7238 0.5807 0.5839 82.01万 -14.46%
2022-11-11 0.6019 0.6878 0.5207 0.6825 163.86万 13.39%
2022-11-10 0.8746 0.9273 0.5971 0.6021 165.63万 -31.16%
2022-11-09 0.9834 1.0018 0.8641 0.8754 68.97万 -10.98%
2022-11-08 1.0052 1.0212 0.9518 0.9834 40.86万 -2.17%
2022-11-07 1.0242 1.0306 0.9756 1.0057 46.82万 -1.81%
2022-11-06 1.0285 1.0376 1.005 1.024 44.51万 -0.44%
2022-11-05 0.953 1.0485 0.9167 1.0284 117.23万 7.91%
2022-11-04 0.9443 0.991 0.9186 0.9516 69.67万 0.77%
2022-11-03 0.9861 0.9972 0.9318 0.9443 64.26万 -4.24%
2022-11-02 1.0281 1.0322 0.9828 0.9862 43.5万 -4.08%
2022-11-01 1.0769 1.0888 1.0263 1.0281 38.79万 -4.53%
2022-10-31 1.0824 1.1171 1.064 1.0769 73.48万 -0.51%
2022-10-30 1.0878 1.1183 1.0726 1.0824 73.05万 -0.5%
2022-10-29 1.1505 1.1529 1.015 1.0878 62.09万 -5.45%
2022-10-28 1.1924 1.1935 1.1418 1.1501 74.12万 -3.55%
2022-10-27 1.1013 1.261 1.1012 1.1924 100.56万 8.27%
2022-10-26 1.0894 1.1042 1.0677 1.1012 48.2万 1.08%
2022-10-25 1.0444 1.1149 1.0424 1.0894 88.7万 4.31%
2022-10-24 1.0273 1.0549 1.0183 1.045 41.67万 1.72%
2022-10-23 0.9827 1.0316 0.9824 1.0279 33.32万 4.6%
2022-10-22 1.0728 1.0769 0.9284 0.9828 81.4万 -8.39%
2022-10-21 1.0858 1.0878 1.0433 1.0728 55.99万 -1.2%
2022-10-20 1.123 1.1286 1.0775 1.0858 56.24万 -3.31%
2022-10-19 1.0343 1.2359 1.029 1.123 251.21万 8.58%
2022-10-18 0.9743 1.0368 0.9672 1.0344 43.76万 6.17%
2022-10-17 0.9806 0.988 0.9655 0.9743 35.23万 -0.64%
2022-10-16 0.9833 1.0074 0.9568 0.9826 48.69万 -0.07%
2022-10-15 0.9444 1.0473 0.9358 0.983 102.65万 4.09%
2022-10-14 1.02 1.0381 0.9045 0.9437 94.07万 -7.48%
2022-10-13 1.1284 1.1284 1.0111 1.0202 53.91万 -9.59%
2022-10-12 1.1343 1.1437 1.0795 1.1284 62.44万 -0.52%
2022-10-11 1.2026 1.2099 1.1321 1.1343 45.94万 -5.68%
2022-10-10 1.2079 1.2154 1.1548 1.2026 53.69万 -0.44%
2022-10-09 1.2454 1.2558 1.2067 1.2079 39.81万 -3.01%
2022-10-08 1.2913 1.2995 1.2387 1.2458 75.04万 -3.52%
2022-10-07 1.2472 1.3406 1.2421 1.2914 100.88万 3.54%
2022-10-06 1.2664 1.2891 1.2368 1.2472 80.48万 -1.52%
2022-10-05 1.2566 1.2809 1.2114 1.2663 127.04万 0.77%
2022-10-04 1.2489 1.2674 1.1719 1.2564 95.82万 0.6%
2022-10-03 1.309 1.3092 1.2478 1.2486 69.17万 -4.61%
2022-10-02 1.4025 1.4047 1.2984 1.309 72.63万 -6.67%
2022-10-01 1.4299 1.4545 1.3711 1.4005 121.21万 -2.06%
2022-09-30 1.3158 1.4323 1.3096 1.4272 123.41万 8.47%
2022-09-29 1.3775 1.3785 1.252 1.313 95.01万 -4.68%
2022-09-28 1.3478 1.4387 1.3247 1.3781 164.59万 2.25%
2022-09-27 1.3534 1.3941 1.3362 1.3478 250.37万 -0.41%
2022-09-26 1.3797 1.3879 1.316 1.3536 181.86万 -1.89%
2022-09-25 1.2807 1.3985 1.2596 1.3806 180.5万 7.8%
2022-09-24 1.2713 1.3421 1.2603 1.2811 62.36万 0.77%
2022-09-23 1.3504 1.3603 1.1622 1.2708 133.86万 -5.89%
2022-09-22 1.4144 1.4229 1.2007 1.3505 132.35万 -4.52%
2022-09-21 1.3953 1.4928 1.3648 1.4156 87.45万 1.45%
2022-09-20 1.4649 1.4716 1.2401 1.3949 143.55万 -4.78%
2022-09-19 1.534 1.6297 1.4648 1.4649 119.74万 -4.5%
2022-09-18 1.3987 1.5372 1.37 1.5256 87.71万 9.07%
2022-09-17 1.4036 1.4657 1.3571 1.3989 86.05万 -0.33%
2022-09-16 1.5083 1.5214 1.3876 1.4035 167.18万 -6.95%
2022-09-15 1.6753 1.6861 1.4971 1.5081 143.37万 -9.98%
2022-09-14 1.7955 1.8992 1.5883 1.6671 159.82万 -7.15%
2022-09-13 1.8569 1.9331 1.7609 1.7949 157.9万 -3.34%
2022-09-12 1.7797 2.0114 1.7681 1.8567 204.94万 4.33%
2022-09-11 1.7895 1.822 1.6868 1.7797 170.71万 -0.55%
2022-09-10 1.7312 1.9328 1.5367 1.7895 323.6万 3.37%
2022-09-09 1.3543 1.8581 1.3496 1.731 380.2万 27.82%
2022-09-08 1.5509 1.5525 1.281 1.3535 178.95万 -12.73%
2022-09-07 1.5245 1.6883 1.5103 1.5508 269.58万 1.73%
2022-09-06 1.274 1.5716 1.2612 1.5228 173.9万 19.53%
2022-09-05 1.2686 1.2833 1.2502 1.2719 58.76万 0.26%
2022-09-04 1.3163 1.324 1.2516 1.2684 91.27万 -3.64%
2022-09-03 1.2425 1.3166 1.2276 1.3164 71.73万 5.95%
2022-09-02 1.2403 1.256 1.2105 1.243 69.07万 0.22%
2022-09-01 1.2476 1.3067 1.2195 1.2404 117.37万 -0.58%
2022-08-31 1.2151 1.3708 1.2124 1.2472 198.48万 2.64%
2022-08-30 1.1665 1.2151 1.1084 1.215 114.06万 4.16%
2022-08-29 1.1794 1.1995 1.1607 1.1651 71.89万 -1.21%
2022-08-28 1.2593 1.2616 1.1795 1.1795 82.37万 -6.34%
2022-08-27 1.3957 1.4065 1.2552 1.2594 110.62万 -9.77%
2022-08-26 1.2302 1.4346 1.2165 1.3956 220.43万 13.44%
2022-08-25 1.2808 1.2856 1.1871 1.2306 112.68万 -3.92%
2022-08-24 1.2216 1.3047 1.1909 1.2807 110.05万 4.84%
2022-08-23 1.3386 1.3565 1.2009 1.2213 117.66万 -8.76%
2022-08-22 1.3712 1.3772 1.2781 1.3382 117.41万 -2.41%
2022-08-21 1.3663 1.3797 1.292 1.3712 135.91万 0.36%
2022-08-20 1.5557 1.5689 1.2858 1.3654 245.8万 -12.23%
2022-08-19 1.3989 1.5572 1.3962 1.5558 199.97万 11.22%
2022-08-18 1.478 1.5536 1.3965 1.401 146.63万 -5.21%
2022-08-17 1.5141 1.5364 1.437 1.4777 150.36万 -2.4%
2022-08-16 1.6609 1.7156 1.4976 1.5146 157.21万 -8.81%
2022-08-15 1.6247 1.7556 1.6076 1.6608 118.23万 2.22%
2022-08-14 1.6343 1.7219 1.593 1.6251 176.08万 -0.56%
2022-08-13 1.5105 1.6693 1.4603 1.6325 174.27万 8.08%
2022-08-12 1.4488 1.6717 1.4264 1.5102 280.6万 4.24%
2022-08-11 1.3215 1.454 1.2699 1.4499 219.86万 9.72%
2022-08-10 1.492 1.4959 1.302 1.322 164.01万 -11.39%
2022-08-09 1.3578 1.5586 1.3547 1.4898 217.54万 9.72%
2022-08-08 1.4095 1.4245 1.3279 1.3577 121.07万 -3.68%
2022-08-07 1.4422 1.4654 1.3207 1.4113 154.47万 -2.14%
2022-08-06 1.3764 1.547 1.3327 1.4421 195.57万 4.77%
2022-08-05 1.3111 1.3873 1.2739 1.3772 197.35万 5.04%
2022-08-04 1.3504 1.4548 1.1349 1.314 384.97万 -2.7%
2022-08-03 1.404 1.4103 1.2821 1.3512 190.86万 -3.76%
2022-08-02 1.5134 1.5842 1.3479 1.4065 107.55万 -7.06%
2022-08-01 1.6364 1.7495 1.4954 1.5135 118.51万 -7.51%
2022-07-31 1.6282 1.6461 1.4493 1.6355 159.49万 0.45%
2022-07-30 1.7018 1.8506 1.3793 1.6289 215.43万 -4.28%
2022-07-29 1.0825 1.887 1.0598 1.7116 234.52万 58.12%
2022-07-28 0.9181 1.1238 0.9135 1.0766 104.18万 17.26%
2022-07-27 1.0341 1.1092 0.9156 0.9172 109.14万 -11.3%
2022-07-26 1.1605 1.1733 1.0107 1.0348 296.66万 -10.83%
2022-07-25 1.0812 1.1702 1.0697 1.1598 199.57万 7.27%
2022-07-24 1.2679 1.2786 1.0374 1.0809 159.07万 -14.75%
2022-07-23 1.1403 1.2891 1.1017 1.2668 151.6万 11.09%
2022-07-22 1.3038 1.3092 1.0816 1.1409 218.94万 -12.49%
2022-07-21 1.2335 1.3613 1.2087 1.3035 162.69万 5.67%
2022-07-20 1.189 1.2383 1.1812 1.2365 207.42万 3.99%
2022-07-19 1.1297 1.3068 1.0593 1.1718 202.98万 3.73%
2022-07-17 1.0738 1.2176 0.9294 1.1645 243.95万 8.45%
2022-07-16 1.0638 1.1512 1.036 1.1114 164.39万 4.47%
2022-07-15 1.0276 1.0763 0.9278 1.0582 215.02万 2.98%
2022-07-14 0.8112 1.0556 0.9187 1.0301 249.77万 26.98%
2022-07-13 0.8871 0.9131 0.7127 0.7954 194.17万 -10.34%
2022-07-12 0.8871 0.9131 0.7629 0.7629 153.68万 -14%
2022-07-11 0.8871 0.9131 0.8416 0.8708 208.95万 -1.84%
2022-07-10 0.8871 0.9131 0.848 0.8953 177.97万 0.92%
2022-07-09 0.8137 1.0392 0.8079 0.8766 225.61万 7.73%
2022-07-08 0.6998 0.8246 0.6997 0.8137 185.43万 16.28%
2022-07-07 0.6195 0.7101 0.6104 0.7006 103.84万 13.09%
2022-07-06 0.6541 0.704 0.6153 0.6216 59.3万 -4.97%
2022-07-05 0.5768 0.6589 0.5729 0.6524 38.19万 13.11%
2022-07-04 0.5879 0.6041 0.5722 0.5786 32.57万 -1.58%
2022-07-03 0.545 0.5975 0.5225 0.5876 37.3万 7.82%
2022-07-02 0.6161 0.6161 0.5124 0.5457 52.29万 -11.43%
2022-07-01 0.7193 0.7226 0.5939 0.6134 40.02万 -14.72%
2022-06-30 0.7994 0.837 0.6983 0.7222 43.45万 -9.66%
2022-06-29 0.7667 0.8194 0.7377 0.8013 45.53万 4.51%
2022-06-28 0.7699 0.8273 0.7293 0.7669 51.13万 -0.39%
2022-06-27 0.6301 0.8301 0.6253 0.7712 53.93万 22.39%
2022-06-26 0.6093 0.6724 0.602 0.6284 40.62万 3.13%
2022-06-25 0.5606 0.6493 0.5552 0.6101 88.4万 8.83%
2022-06-24 0.6092 0.6161 0.5551 0.5605 49.55万 -7.99%
2022-06-23 0.8327 0.8353 0.5444 0.6098 72.29万 -26.77%
2022-06-22 0.7405 0.8599 0.6914 0.8318 71.78万 12.33%
2022-06-21 0.6388 0.7652 0.6023 0.7394 61.17万 15.75%
2022-06-20 0.7223 0.7347 0.5516 0.6421 57.76万 -11.1%
2022-06-19 0.4687 0.8151 0.4676 0.7161 141.47万 52.78%
2022-06-18 0.5709 0.5917 0.4392 0.4682 110.34万 -17.99%
2022-06-17 0.5591 0.6756 0.5515 0.5699 113.63万 1.93%
2022-06-16 0.5704 0.6464 0.5398 0.5592 112.34万 -1.96%
2022-06-15 0.5446 0.6185 0.5275 0.5704 94.08万 4.74%
2022-06-14 0.6879 0.7061 0.5329 0.5459 86.07万 -20.64%
2022-06-13 0.7598 0.7888 0.6753 0.6888 102.05万 -9.34%
2022-06-12 0.9111 0.9137 0.7451 0.7704 119.2万 -15.44%
2022-06-11 0.985 1.0177 0.9065 0.9095 102.22万 -7.66%
2022-06-10 0.8854 1.0697 0.8754 0.9852 142.86万 11.27%
2022-06-09 0.9759 1.0009 0.8426 0.8858 87.14万 -9.23%
2022-06-08 1.129 1.1323 0.9662 0.977 64.53万 -13.46%
2022-06-07 1.1077 1.1739 1.0988 1.126 63.86万 1.65%
2022-06-06 1.1613 1.1769 1.0767 1.107 71.52万 -4.68%
2022-06-05 1.1885 1.1994 1.1453 1.161 64.92万 -2.31%
2022-06-04 1.2474 1.2881 1.1885 1.1885 67.21万 -4.72%
2022-06-03 1.3405 1.3432 1.2254 1.244 64.68万 -7.2%
2022-06-02 1.3667 1.372 1.2816 1.3405 86.52万 -1.92%
2022-06-01 1.3536 1.4038 1.3349 1.3689 72.9万 1.13%
2022-05-31 1.2598 1.4285 1.2486 1.3568 81.42万 7.7%
2022-05-30 1.2808 1.2964 1.2466 1.2598 60.02万 -1.64%
2022-05-29 1.3168 1.3232 1.2456 1.2824 59.44万 -2.61%
2022-05-28 1.2844 1.3515 1.2293 1.3179 74.71万 2.61%
2022-05-27 1.2315 1.3969 1.2109 1.2864 84.55万 4.46%
2022-05-26 1.1909 1.2776 1.1864 1.2315 67万 3.41%
2022-05-25 1.3289 1.4604 1.1439 1.1926 80.04万 -10.26%
2022-05-24 1.1369 1.3404 1.0861 1.3285 81.31万 16.85%
2022-05-23 1.1429 1.1625 1.1221 1.1374 29.75万 -0.48%
2022-05-22 1.2621 1.2666 1.126 1.1429 45.96万 -9.44%
2022-05-21 1.3959 1.3969 1.2445 1.262 41.56万 -9.59%
2022-05-20 1.3278 1.4101 1.2998 1.3969 60.91万 5.2%
2022-05-19 1.3687 1.5385 1.3244 1.3244 39.95万 -3.24%
2022-05-18 1.4939 1.5334 1.3501 1.3692 31.04万 -8.35%
2022-05-17 1.4857 1.7266 1.472 1.493 31.2万 0.49%
2022-05-16 1.5227 1.5608 1.3604 1.4857 50.16万 -2.43%
2022-05-15 1.7589 1.7839 1.5071 1.5163 43.96万 -13.79%
2022-05-14 1.6588 2.3632 1.4408 1.7591 115.7万 6.05%
2022-05-13 2.1773 2.2675 1.3323 1.6564 213.73万 -23.92%
2022-05-12 2.8036 2.8202 2.1023 2.1773 179.6万 -22.34%
2022-05-11 2.8922 3.1594 2.4483 2.8037 164.16万 -3.06%
2022-05-10 3.0887 3.2877 2.8553 2.8871 88.34万 -6.53%
2022-05-09 3.2616 3.3188 3.0022 3.0891 59.03万 -5.29%
2022-05-08 2.9283 3.5026 2.8901 3.2565 106.26万 11.21%
2022-05-07 3.13 3.2281 2.8569 2.9282 108.6万 -6.45%
2022-05-06 2.959 3.7449 2.9562 3.1143 146.14万 5.25%
2022-05-05 3.0798 3.0876 2.7994 2.9589 175.13万 -3.93%
2022-05-04 2.7664 3.2735 2.7478 3.08 189.59万 11.34%
2022-05-03 2.769 2.8418 2.7411 2.7669 55.13万 -0.08%
2022-05-02 2.7567 2.8116 2.7335 2.7732 94.81万 0.6%
2022-05-01 2.8651 2.8726 2.7405 2.7583 64.27万 -3.73%
2022-04-30 2.8451 3.0572 2.8434 2.864 47.07万 0.66%
2022-04-29 2.8777 2.9146 2.7574 2.8462 54.41万 -1.09%
2022-04-28 2.859 3.0736 2.7747 2.879 65.82万 0.7%
2022-04-27 2.8086 3.1751 2.7744 2.8576 69.92万 1.74%
2022-04-26 2.8505 2.8639 2.6288 2.8038 63.39万 -1.64%
2022-04-25 2.9445 2.9604 2.8331 2.8503 60.61万 -3.2%
2022-04-24 3.0316 3.0716 2.8918 2.9445 58.9万 -2.87%
2022-04-23 3.4639 3.4656 3.0298 3.0298 77.81万 -12.53%
2022-04-22 3.4647 3.6091 3.3061 3.4639 102.38万 -0.02%
2022-04-21 2.9256 3.8256 2.8767 3.4725 216.48万 18.69%
2022-04-20 2.602 2.942 2.6018 2.9257 51.31万 12.44%
2022-04-19 2.7685 2.781 2.5769 2.602 36.61万 -6.01%
2022-04-18 2.745 2.8116 2.7366 2.7694 27.72万 0.89%
2022-04-17 2.7282 2.7719 2.6709 2.7389 30.08万 0.39%
2022-04-16 2.7499 2.7963 2.7011 2.7244 27.89万 -0.93%
2022-04-15 2.8622 2.9502 2.6998 2.7499 31.56万 -3.92%
2022-04-14 2.7019 2.893 2.5589 2.8622 42.05万 5.93%
2022-04-13 2.6584 2.7099 2.5117 2.7015 65.59万 1.62%
2022-04-12 3.0285 3.3952 2.6086 2.66 63.23万 -12.17%
2022-04-11 3.0345 3.21 2.9841 3.032 58.78万 -0.08%
2022-04-10 3.43 3.442 2.9222 3.0357 53.88万 -11.5%
2022-04-09 3.3588 3.8402 3.3441 3.4306 54.92万 2.14%
2022-04-08 3.4055 3.5869 3.2818 3.3592 63.21万 -1.36%
2022-04-07 3.6535 4.1829 3.2898 3.3968 100.87万 -7.03%
2022-04-06 3.0703 3.6561 3.0262 3.6561 72.66万 19.08%
2022-04-05 3.3581 3.3642 3.0579 3.0746 45.41万 -8.44%
2022-04-04 3.7079 3.7831 3.2628 3.3581 53.95万 -9.43%
2022-04-03 2.9678 3.8421 2.9242 3.6633 108.24万 23.43%
2022-04-02 2.7834 3.2013 2.7049 2.9677 78.09万 6.62%
2022-04-01 2.5105 2.8928 2.5105 2.7833 46.98万 10.87%
2022-03-31 2.4695 2.7098 2.4345 2.5137 62.15万 1.79%
2022-03-30 2.1055 2.4847 2.0875 2.4929 45.62万 18.4%
2022-03-29 2.1059 2.1272 2.0632 2.1055 26.25万 -0.02%
2022-03-28 2.0703 2.1331 2.0681 2.1059 25.11万 1.72%
2022-03-27 2.068 2.1041 2.0487 2.0704 24.33万 0.12%
2022-03-26 2.0947 2.1315 1.9556 2.068 37.45万 -1.27%
2022-03-25 2.1736 2.1879 2.0348 2.0957 37.32万 -3.58%
2022-03-24 2.3045 2.3386 2.1157 2.1753 30.29万 -5.61%
2022-03-23 2.2605 2.351 2.2482 2.304 35.76万 1.92%
2022-03-22 2.2645 2.328 2.2233 2.2561 40.55万 -0.37%
2022-03-21 2.436 2.4691 2.2618 2.2646 33.39万 -7.04%
2022-03-20 2.3103 2.4479 2.2366 2.436 42.95万 5.44%
2022-03-19 2.3674 2.4383 2.2658 2.292 38.48万 -3.18%
2022-03-18 2.2293 2.3865 2.1099 2.3674 53.76万 6.19%
2022-03-17 2.4501 2.487 2.2178 2.2301 33.7万 -8.98%
2022-03-16 2.4407 2.4861 2.3222 2.4511 50.04万 0.43%
2022-03-15 2.5974 2.6135 2.4091 2.4398 38.88万 -6.07%
2022-03-14 2.363 2.7131 2.3525 2.5974 68.57万 9.92%
2022-03-13 2.341 2.4198 2.2272 2.3652 35.71万 1.03%
2022-03-12 2.3149 2.4762 2.205 2.3417 46.28万 1.16%
2022-03-11 2.3782 2.5052 2.2624 2.3162 55.17万 -2.61%
2022-03-10 2.1435 2.3993 2.1238 2.3782 51.43万 10.95%
2022-03-09 2.0701 2.226 1.9483 2.1433 53.12万 3.54%
2022-03-08 2.0673 2.1753 1.9439 2.076 52.15万 0.42%
2022-03-07 2.2741 2.3557 2.0318 2.0657 51.59万 -9.16%
2022-03-06 2.3091 2.3351 2.1692 2.2814 42.54万 -1.2%
2022-03-05 2.5458 2.5689 2.3075 2.31 39.14万 -9.26%
2022-03-04 2.774 2.8159 2.546 2.5487 52.13万 -8.12%
2022-03-03 2.7066 2.8632 2.6775 2.7725 56.11万 2.43%
2022-03-02 2.6263 2.8153 2.6214 2.7059 56.85万 3.03%
2022-03-01 2.6984 2.7141 2.5161 2.6263 62.53万 -2.67%
2022-02-28 2.6839 2.7396 2.5816 2.695 52.64万 0.41%
2022-02-27 2.707 2.8759 2.635 2.6863 79万 -0.76%
2022-02-26 2.019 2.707 2.018 2.707 17.89万 34.08%
2022-02-25 2.254 2.297 1.876 2.019 15.18万 -10.43%
2022-02-24 2.177 2.35 2.13 2.253 15.07万 3.49%
2022-02-23 2.262 2.265 2.023 2.177 14.61万 -3.76%
2022-02-22 2.212 2.373 2.164 2.262 15.24万 2.26%
2022-02-21 2.369 2.406 2.187 2.212 14.2万 -6.63%
2022-02-20 2.228 2.646 2.206 2.368 15.24万 6.28%
2022-02-19 2.711 2.743 2.227 2.227 12.65万 -17.85%
2022-02-18 2.784 2.886 2.693 2.711 14.76万 -2.62%
2022-02-17 2.87 3.011 2.764 2.781 15.31万 -3.1%
2022-02-16 2.592 2.888 2.503 2.87 16.29万 10.73%
2022-02-15 2.508 2.599 2.417 2.591 17.08万 3.31%
2022-02-14 2.465 2.553 2.444 2.506 15.24万 1.66%
2022-02-13 2.693 2.728 2.445 2.465 15.16万 -8.47%
2022-02-12 2.867 2.942 2.621 2.693 14.16万 -6.07%
2022-02-11 3.096 3.209 2.827 2.867 13.66万 -7.4%
2022-02-10 3.077 3.169 2.914 3.096 14.47万 0.62%
2022-02-09 3.177 3.253 3.061 3.077 15.5万 -3.15%
2022-02-08 3.037 3.263 2.983 3.178 16.03万 4.64%
2022-02-07 3.153 3.174 3.004 3.036 14.74万 -3.71%
2022-02-06 2.909 3.336 2.88 3.153 15.59万 8.39%
2022-02-05 2.464 2.999 2.404 2.909 16.73万 18.06%
2022-02-04 2.615 2.701 2.448 2.467 14.12万 -5.66%
2022-02-03 2.745 2.953 2.6 2.615 14.07万 -4.74%
2022-02-02 2.309 2.842 2.284 2.745 15.12万 18.88%
2022-02-01 2.311 2.332 2.159 2.305 14.76万 -0.26%
2022-01-31 2.231 2.369 2.21 2.311 15万 3.59%
2022-01-30 2.011 2.311 1.995 2.231 14.73万 10.94%
2022-01-29 2.105 2.128 1.908 2.011 15.13万 -4.47%
2022-01-28 2.381 2.436 2.102 2.105 14.34万 -11.59%
2022-01-27 2.19 2.41 2.175 2.381 15.63万 8.72%
2022-01-26 2.056 2.249 2.0159 2.19 15.53万 6.52%
2022-01-25 2.2487 2.4025 2.0363 2.0583 614.1万 -8.47%
2022-01-24 2.008 2.3407 2.008 2.2487 701.4万 11.99%
2022-01-23 2.67 2.736 1.998 2.008 13.81万 -24.79%
2022-01-22 3.264 3.34 2.573 2.666 14.19万 -18.32%
2022-01-21 3.185 3.309 3.011 3.264 15.31万 2.48%
2022-01-20 3.006 3.382 2.776 3.185 16.71万 5.95%
2022-01-19 3.819 3.823 3.006 3.006 13.24万 -21.29%
2022-01-18 3.69 4.302 3.633 3.818 14.29万 3.47%
2022-01-17 3.32 3.691 3.314 3.69 13.21万 11.14%
2022-01-16 2.948 3.34 2.924 3.32 14.6万 12.62%
2022-01-15 2.728 3.205 2.728 2.948 14.3万 8.06%
2022-01-14 2.712 2.794 2.688 2.729 13.44万 0.63%
2022-01-13 2.625 2.796 2.624 2.71 12.68万 3.24%
2022-01-12 2.451 2.652 2.403 2.625 14.46万 7.1%
2022-01-11 2.495 2.73 2.451 2.451 12.22万 -1.76%
2022-01-10 2.857 2.866 2.491 2.496 12.76万 -12.64%
2022-01-09 2.951 3.019 2.844 2.857 13.44万 -3.19%
2022-01-08 2.871 3.042 2.622 2.952 13.63万 2.82%
2022-01-07 3.613 3.656 2.863 2.871 12.07万 -20.54%
2022-01-06 3.592 3.749 3.551 3.613 13.22万 0.58%
2022-01-05 3.508 3.626 3.228 3.592 13.9万 2.39%
2022-01-04 3.176 3.573 3.173 3.508 13.86万 10.45%
2022-01-03 3.066 3.238 2.988 3.176 13万 3.59%
2022-01-02 2.872 3.069 2.805 3.066 15.16万 6.75%
2022-01-01 2.646 2.949 2.57 2.872 13.99万 8.54%

回顶部