swth币今日最新价格 实时

$ 0.00372732 涨幅：+9.30%
更新时间：2024-09-21 09:05:05

24H最高/最低价格

H：¥0.0393 / $0.00557579
L：¥0.037 / $0.005252

2024年最高价格/最低价格

H：¥0.08 / $0.01 (2024-04-15)
L：¥0.02 / $0 (2024-08-17)

历史最高/最低价格

H：¥0.73 / $0.103084
L：¥0.0005 / $0.00007425

Carbon Protocol交易平台推荐

欧易OKX 币安Binance
swth走势图加载中...
  • swth币历史价格表
  • swth币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-19 0.003802 0.003893 0.003655 0.003687 4147.11 -3.02%
2024-09-10 0.003594 0.003607 0.003564 0.0036 5289.2 0.17%
2024-08-28 0.004009 0.004035 0.003985 0.004003 2.63万 -0.15%
2024-08-22 0.003765 0.003837 0.003504 0.003539 2.63万 -6%
2024-08-18 0.003403 0.003483 0.003395 0.00348 2.68万 2.26%
2024-08-17 0.003505 0.003787 0.003395 0.003403 2.67万 -2.91%
2024-08-16 0.0035 0.003505 0.003497 0.003505 2.62万 0.14%
2024-07-24 0.004563 0.004669 0.004497 0.004522 359.97万 -0.9%
2024-07-22 0.004623 0.004739 0.004562 0.004595 47.47万 -0.61%
2024-06-23 0.004611 0.004623 0.004597 0.004611 2.62万 --
2024-06-22 0.004558 0.004637 0.004534 0.004611 2.73万 1.16%
2024-06-21 0.004615 0.004656 0.00417 0.004558 3.25万 -1.24%
2024-06-20 0.004557 0.004649 0.004497 0.004615 2.77万 1.27%
2024-06-19 0.004809 0.004858 0.004549 0.004557 3.21万 -5.24%
2024-06-18 0.004809 0.004858 0.004549 0.004557 3.21万 -5.2401746724891%
2024-04-21 0.006406 0.006487 0.006344 0.006412 2.62万 0.09%
2024-04-20 0.006428 0.006517 0.006292 0.006406 2.65万 -0.34%
2024-04-19 0.006482 0.007042 0.006404 0.00642 2.62万 -0.96%
2024-04-18 0.007111 0.007244 0.00643 0.00651 2.47万 -8.45%
2024-04-17 0.007587 0.007652 0.007067 0.007164 2.58万 -5.58%
2024-04-16 0.007133 0.007989 0.007102 0.007783 2.75万 9.11%
2024-04-15 0.007494 0.010811 0.006425 0.007125 3.04万 -4.92%
2024-04-14 0.008555 0.008659 0.007464 0.007464 2.57万 -12.75%
2024-04-13 0.008671 0.008871 0.008507 0.008518 2.62万 -1.76%
2024-04-12 0.008504 0.008753 0.008316 0.008669 2.78万 1.94%
2024-04-11 0.008671 0.008871 0.008111 0.008504 2.76万 -1.93%
2024-04-10 0.009021 0.009068 0.008456 0.008671 2.62万 -3.88%
2024-04-09 0.008405 0.009587 0.008236 0.009029 2.88万 7.42%
2024-04-08 0.007993 0.008621 0.007905 0.008429 2.77万 5.45%
2024-04-07 0.007981 0.008109 0.007907 0.008021 2.64万 0.5%
2024-04-06 0.007651 0.008109 0.00665 0.008018 3.44万 4.8%
2024-04-05 0.008253 0.008393 0.007096 0.007651 2.65万 -7.29%
2024-04-04 0.00808 0.008545 0.008046 0.008275 2.72万 2.41%
2024-04-03 0.008438 0.00855 0.007888 0.008021 2.58万 -4.94%
2024-04-02 0.008379 0.008564 0.00823 0.008453 2.71万 0.88%
2024-04-01 0.008929 0.009082 0.008279 0.008401 2.57万 -5.91%
2024-03-31 0.009013 0.009089 0.00881 0.008989 2.64万 -0.27%
2024-03-30 0.008759 0.009294 0.008709 0.00901 2.75万 2.87%
2024-03-29 0.009006 0.009224 0.008662 0.008765 2.64万 -2.68%
2024-03-28 0.009224 0.009268 0.008988 0.009015 2.62万 -2.27%
2024-03-27 0.008776 0.009939 0.008776 0.009237 3.11万 5.25%
2024-03-26 0.008713 0.008961 0.008682 0.008773 2.67万 0.69%
2024-03-25 0.0086 0.008808 0.0086 0.008731 2.62万 1.52%
2024-03-24 0.008759 0.008801 0.00858 0.008594 2.61万 -1.88%
2024-03-22 0.008552 0.008904 0.008527 0.008831 2.73万 3.26%
2024-03-21 0.008941 0.009027 0.008522 0.008598 2.62万 -3.84%
2024-03-20 0.009581 0.009613 0.008894 0.008894 2.54万 -7.17%
2024-03-19 0.009506 0.009623 0.009458 0.009591 2.63万 0.89%
2024-03-18 0.00967 0.009694 0.009439 0.009515 2.57万 -1.6%
2024-03-17 0.009602 0.009671 0.00948 0.009662 2.67万 0.62%
2024-03-16 0.009896 0.010045 0.009517 0.009602 2.59万 -2.97%
2024-03-15 0.01004 0.010158 0.009728 0.009996 2.72万 -0.44%
2024-03-14 0.010093 0.010134 0.010025 0.010039 2.61万 -0.54%
2024-03-13 0.009772 0.010197 0.009647 0.010093 2.69万 3.28%
2024-03-12 0.009981 0.010189 0.009552 0.009827 2.66万 -1.54%
2024-03-11 0.009686 0.010044 0.009478 0.009944 2.7万 2.66%
2024-03-10 0.009702 0.01019 0.009481 0.009719 2.58万 0.18%
2024-03-09 0.009595 0.010193 0.009262 0.00966 2.66万 0.68%
2024-03-08 0.009547 0.009789 0.00921 0.009592 2.66万 0.47%
2024-03-07 0.009554 0.009656 0.008431 0.009494 2.77万 -0.63%
2024-03-06 0.009749 0.009823 0.009404 0.009565 2.61万 -1.89%
2024-03-05 0.009331 0.010024 0.009331 0.009773 2.71万 4.74%
2024-03-04 0.009276 0.009526 0.009229 0.009339 2.61万 0.68%
2024-03-03 0.009461 0.009875 0.00882 0.00927 2.69万 -2.02%
2024-03-02 0.009047 0.009674 0.008664 0.009461 2.78万 4.58%
2024-03-01 0.008423 0.009069 0.008104 0.009036 2.83万 7.28%
2024-02-29 0.008804 0.008869 0.008388 0.008427 2.61万 -4.28%
2024-02-28 0.008192 0.00902 0.008148 0.008804 2.77万 7.47%
2024-02-27 0.008202 0.00821 0.008139 0.008195 2.61万 -0.09%
2024-02-26 0.008623 0.008656 0.008143 0.008211 2.58万 -4.78%
2024-02-25 0.007982 0.008658 0.007869 0.008623 2.73万 8.03%
2024-02-24 0.008291 0.008574 0.007988 0.007988 2.52万 -3.65%
2024-02-23 0.008304 0.008581 0.008209 0.008263 2.6万 -0.49%
2024-02-22 0.00868 0.008801 0.008212 0.008304 2.61万 -4.33%
2024-02-21 0.008614 0.008792 0.00847 0.008636 2.72万 0.26%
2024-02-20 0.008307 0.009016 0.008244 0.008632 2.72万 3.91%
2024-02-19 0.008635 0.008682 0.008235 0.008272 2.61万 -4.2%
2024-02-18 0.008585 0.008782 0.008258 0.008607 2.67万 0.26%
2024-02-17 0.008734 0.008756 0.008278 0.008512 2.64万 -2.54%
2024-02-16 0.008243 0.009108 0.007946 0.008763 2.87万 6.31%
2024-02-15 0.00824 0.008287 0.008022 0.008284 2.66万 0.53%
2024-02-14 0.008239 0.009023 0.007803 0.008261 2.67万 0.27%
2024-02-13 0.008246 0.008429 0.008228 0.008245 2.61万 -0.01%
2024-02-12 0.008338 0.008474 0.008229 0.008279 2.6万 -0.71%
2024-02-11 0.008063 0.008464 0.007927 0.008338 2.67万 3.41%
2024-02-10 0.008139 0.008244 0.007918 0.008013 2.6万 -1.55%
2024-02-09 0.008042 0.008237 0.007841 0.008129 2.64万 1.08%
2024-02-08 0.007884 0.008231 0.007695 0.007968 2.61万 1.07%
2024-02-07 0.007901 0.008241 0.007752 0.007879 2.6万 -0.28%
2024-02-06 0.008058 0.008225 0.007604 0.007901 2.69万 -1.95%
2024-02-05 0.008254 0.008374 0.007858 0.008082 2.62万 -2.08%
2024-02-04 0.008201 0.008282 0.007862 0.008248 2.69万 0.57%
2024-02-03 0.008189 0.008387 0.007854 0.008163 2.66万 -0.32%
2024-02-02 0.00827 0.008376 0.007857 0.008199 2.68万 -0.86%
2024-02-01 0.007817 0.00838 0.007624 0.008297 2.75万 6.14%
2024-01-31 0.007638 0.007948 0.007626 0.007774 2.62万 1.78%
2024-01-30 0.007835 0.007921 0.007504 0.007674 2.61万 -2.05%
2024-01-29 0.007933 0.007977 0.007503 0.007835 2.66万 -1.24%
2024-01-28 0.007641 0.007982 0.007561 0.007944 2.66万 3.97%
2024-01-27 0.007498 0.007662 0.007433 0.007636 5.47万 1.84%
2024-01-26 0.007547 0.007584 0.007317 0.007498 5.56万 -0.65%
2024-01-25 0.007356 0.00775 0.006829 0.007535 6.76万 2.43%
2024-01-22 0.007543 0.008202 0.007532 0.007952 6.72万 5.42%
2024-01-21 0.007767 0.007767 0.007343 0.007538 5.94万 -2.95%
2024-01-20 0.007967 0.008115 0.007448 0.007768 6.4万 -2.5%
2024-01-19 0.008142 0.008297 0.00789 0.007952 6.21万 -2.33%
2024-01-18 0.008352 0.008497 0.007904 0.008158 6.85万 -2.32%
2024-01-17 0.007546 0.009967 0.007504 0.00834 5.56万 10.52%
2024-01-16 0.007094 0.007676 0.007094 0.007522 5.43万 6.03%
2024-01-15 0.007105 0.007384 0.007025 0.007094 4.79万 -0.15%
2024-01-14 0.007401 0.007466 0.006434 0.007095 6.15万 -4.13%
2024-01-13 0.008082 0.008214 0.00714 0.007372 4.94万 -8.78%
2024-01-12 0.006314 0.008217 0.006298 0.008131 5.56万 28.78%
2024-01-11 0.006281 0.006464 0.006042 0.006314 4.27万 0.53%
2024-01-10 0.00606 0.006723 0.005963 0.006303 4.32万 4.01%
2024-01-09 0.006408 0.006534 0.005872 0.006063 4.42万 -5.38%
2024-01-08 0.006439 0.006647 0.006385 0.006393 4.3万 -0.71%
2024-01-07 0.006464 0.006594 0.006371 0.00643 4.56万 -0.53%
2024-01-06 0.006586 0.006931 0.006428 0.00648 4.57万 -1.61%
2024-01-05 0.006543 0.00672 0.006424 0.006622 4.21万 1.21%
2024-01-04 0.006808 0.006993 0.006512 0.006512 5.3万 -4.35%
2024-01-03 0.006707 0.00691 0.006438 0.006782 5.51万 1.12%
2024-01-02 0.006836 0.006904 0.00653 0.006689 4.85万 -2.15%
2024-01-01 0.006847 0.006912 0.006628 0.006851 5万 0.06%

回顶部