swth币今日最新价格 实时

$ 0.00372732 涨幅：+9.30%
更新时间：2024-09-21 09:05:05

24H最高/最低价格

H：¥0.0393 / $0.00557579
L：¥0.037 / $0.005252

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-11-21)
L：¥0.02 / $0 (2023-10-14)

历史最高/最低价格

H：¥0.73 / $0.103084
L：¥0.0005 / $0.00007425

Carbon Protocol交易平台推荐

欧易OKX 币安Binance
swth走势图加载中...
  • swth币历史价格表
  • swth币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006828 0.007228 0.006643 0.006847 5.97万 0.28%
2023-12-30 0.007208 0.007223 0.006706 0.006852 5.84万 -4.94%
2023-12-29 0.007064 0.007264 0.006896 0.007178 4.62万 1.61%
2023-12-28 0.006944 0.007268 0.006825 0.007064 4.34万 1.73%
2023-12-27 0.007218 0.007299 0.006902 0.006961 4.9万 -3.56%
2023-12-26 0.007137 0.007295 0.007066 0.007211 5.48万 1.04%
2023-12-25 0.007017 0.00725 0.007017 0.007137 4.88万 1.71%
2023-12-24 0.007189 0.007405 0.007025 0.007025 6.34万 -2.28%
2023-12-23 0.007043 0.007657 0.006902 0.007198 4.93万 2.2%
2023-12-22 0.006848 0.007114 0.006692 0.006948 4.9万 1.46%
2023-12-21 0.006806 0.006965 0.006517 0.006852 5.63万 0.68%
2023-12-20 0.007283 0.007294 0.006693 0.006825 4.82万 -6.29%
2023-12-19 0.007437 0.007445 0.007218 0.007318 4.58万 -1.6%
2023-12-18 0.007442 0.008568 0.007174 0.007427 5.55万 -0.2%
2023-12-16 0.006187 0.006864 0.006124 0.006277 4.38万 1.45%
2023-12-14 0.005894 0.006291 0.005718 0.00617 5.66万 4.68%
2023-12-13 0.005706 0.005967 0.005462 0.005903 5.18万 3.45%
2023-12-12 0.005755 0.005869 0.005571 0.00573 5.35万 -0.43%
2023-12-11 0.005804 0.005887 0.005672 0.005735 5.87万 -1.19%
2023-12-10 0.005745 0.006193 0.005715 0.005807 5.3万 1.08%
2023-12-09 0.005467 0.005777 0.005283 0.005745 5.33万 5.09%
2023-11-28 0.004829 0.005009 0.004614 0.004707 5.48万 -2.53%
2023-11-27 0.004713 0.004843 0.004641 0.00481 5.83万 2.06%
2023-11-26 0.004841 0.00502 0.004664 0.004682 5.65万 -3.28%
2023-11-25 0.005338 0.005338 0.004629 0.004841 7.33万 -9.31%
2023-11-24 0.004371 0.004527 0.004313 0.004485 6.75万 2.61%
2023-11-23 0.004369 0.004503 0.004272 0.004362 5.89万 -0.16%
2023-11-22 0.004436 0.004845 0.004378 0.004378 6.27万 -1.31%
2023-11-21 0.004427 0.008758 0.004341 0.004436 9.53万 0.2%
2023-11-20 0.004424 0.004453 0.00436 0.004428 6.2万 0.09%
2023-11-19 0.00447 0.004498 0.00436 0.004424 6.19万 -1.03%
2023-11-18 0.004436 0.004552 0.004381 0.004494 6.11万 1.31%
2023-11-17 0.004316 0.004473 0.004291 0.004436 6.62万 2.78%
2023-11-16 0.004425 0.004539 0.004306 0.004315 6.37万 -2.49%
2023-11-15 0.004382 0.004508 0.00434 0.004429 6.39万 1.07%
2023-11-14 0.004516 0.004516 0.004351 0.004353 6.58万 -3.61%
2023-11-13 0.004579 0.004606 0.004437 0.004509 6.65万 -1.53%
2023-11-12 0.004704 0.004728 0.004544 0.004587 6.36万 -2.49%
2023-11-11 0.004419 0.004817 0.004351 0.004707 6.47万 6.52%
2023-11-10 0.004091 0.004435 0.004038 0.004421 6.46万 8.07%
2023-11-05 0.003942 0.004128 0.003892 0.004071 5.91万 3.27%
2023-11-04 0.003916 0.004003 0.003845 0.003931 5.88万 0.38%
2023-11-03 0.00384 0.003965 0.003817 0.003916 5.81万 1.98%
2023-11-02 0.00381 0.004032 0.003784 0.003828 6.01万 0.47%
2023-11-01 0.003851 0.003902 0.003785 0.003816 5.43万 -0.91%
2023-10-31 0.003837 0.003876 0.003789 0.003842 5.76万 0.13%
2023-10-30 0.003813 0.003871 0.003743 0.003839 6.86万 0.68%
2023-10-29 0.0037 0.004012 0.003664 0.003769 7.06万 1.86%
2023-10-28 0.003585 0.003755 0.00355 0.003699 7.2万 3.18%
2023-10-27 0.003464 0.003826 0.003424 0.003576 8万 3.23%
2023-10-26 0.003485 0.003525 0.003396 0.003438 7.64万 -1.35%
2023-10-25 0.003182 0.003511 0.003149 0.003439 8.23万 8.08%
2023-10-24 0.003175 0.00326 0.003089 0.003167 7.38万 -0.25%
2023-10-23 0.003356 0.003356 0.003058 0.003178 7.01万 -5.3%
2023-10-22 0.00311 0.003514 0.003057 0.003326 7.39万 6.95%
2023-10-21 0.003164 0.00321 0.003091 0.003119 3.1万 -1.42%
2023-10-20 0.0032 0.003289 0.00314 0.003183 2.6万 -0.53%
2023-10-19 0.003165 0.003322 0.003051 0.003217 2.69万 1.64%
2023-10-18 0.003143 0.003171 0.003084 0.003155 2.64万 0.38%
2023-10-17 0.003089 0.003169 0.003084 0.003143 2.64万 1.75%
2023-10-16 0.003154 0.00317 0.003047 0.003108 2.65万 -1.46%
2023-10-15 0.00315 0.00317 0.003141 0.003156 2.62万 0.19%
2023-10-14 0.003046 0.00317 0.003046 0.003156 2.65万 3.61%
2023-10-12 0.003218 0.003218 0.003073 0.003161 2.67万 -1.77%
2023-10-11 0.003235 0.003297 0.003157 0.003218 2.62万 -0.53%
2023-10-10 0.003434 0.00348 0.003235 0.003242 2.57万 -5.59%
2023-10-09 0.003434 0.003474 0.003381 0.00343 2.63万 -0.12%
2023-10-08 0.003462 0.003476 0.003379 0.003436 2.62万 -0.75%
2023-10-07 0.003433 0.003477 0.003372 0.00346 2.65万 0.79%
2023-10-06 0.003391 0.003478 0.003383 0.003436 2.62万 1.33%
2023-10-05 0.003479 0.003481 0.003372 0.003402 2.61万 -2.21%
2023-10-04 0.003591 0.003607 0.003509 0.003589 2.64万 -0.06%
2023-10-03 0.003592 0.003613 0.003509 0.003577 2.64万 -0.42%
2023-10-02 0.003695 0.003714 0.003544 0.003598 2.59万 -2.63%
2023-10-01 0.003678 0.003712 0.00362 0.003692 2.64万 0.38%
2023-09-30 0.003641 0.003712 0.00362 0.003676 2.63万 0.96%
2023-09-29 0.003701 0.003713 0.003621 0.003639 2.6万 -1.68%
2023-09-28 0.003706 0.003713 0.00362 0.003628 2.59万 -2.1%
2023-09-27 0.003684 0.003714 0.003622 0.003693 2.63万 0.24%
2023-09-26 0.003782 0.003802 0.00362 0.003703 2.65万 -2.09%
2023-09-25 0.003813 0.003822 0.003738 0.003775 2.62万 -1%
2023-09-24 0.003852 0.003953 0.003738 0.00381 2.65万 -1.09%
2023-09-23 0.00388 0.003912 0.003763 0.003858 2.14万 -0.57%
2023-09-22 0.003873 0.003947 0.003803 0.003881 1.65万 0.21%
2023-09-21 0.003937 0.003946 0.003802 0.003878 1.64万 -1.5%
2023-09-20 0.003944 0.003958 0.003802 0.003937 1.65万 -0.18%
2023-09-19 0.003864 0.003945 0.003698 0.003936 1.72万 1.86%
2023-09-18 0.003786 0.003882 0.003771 0.003864 1.66万 2.06%
2023-09-17 0.003823 0.00388 0.003769 0.003781 1.63万 -1.1%
2023-09-16 0.003874 0.003953 0.003776 0.003823 1.61万 -1.32%
2023-09-15 0.003824 0.003953 0.003749 0.003887 1.67万 1.65%
2023-09-14 0.003857 0.00387 0.003793 0.003824 1.65万 -0.86%
2023-09-13 0.003933 0.003955 0.003477 0.00384 1.9万 -2.36%
2023-09-12 0.003979 0.00401 0.003899 0.003933 1.62万 -1.16%
2023-09-11 0.00405 0.004088 0.003975 0.003977 1.62万 -1.8%
2023-09-10 0.004116 0.004152 0.003975 0.00405 1.64万 -1.6%
2023-09-09 0.004092 0.004179 0.004052 0.004119 1.65万 0.66%
2023-09-08 0.004093 0.004169 0.004045 0.004111 1.63万 0.44%
2023-09-07 0.003948 0.004333 0.003948 0.004091 1.66万 3.62%
2023-09-06 0.003959 0.004068 0.00393 0.003948 1.62万 -0.28%
2023-09-05 0.003985 0.004067 0.00393 0.003959 1.62万 -0.65%
2023-09-04 0.003947 0.004066 0.003929 0.003985 1.64万 0.96%
2023-09-03 0.003971 0.004068 0.003928 0.003947 1.62万 -0.6%
2023-09-02 0.004095 0.004155 0.003929 0.003959 1.61万 -3.32%
2023-09-01 0.004149 0.004177 0.004055 0.004095 1.64万 -1.3%
2023-08-31 0.004134 0.004177 0.004072 0.004157 1.65万 0.56%
2023-08-30 0.004101 0.004174 0.004066 0.004134 1.67万 0.8%
2023-08-29 0.004147 0.004268 0.004099 0.004105 1.63万 -1.01%
2023-08-28 0.004027 0.004249 0.004011 0.004147 1.42万 2.98%
2023-08-27 0.0041 0.004126 0.004006 0.004027 1.63万 -1.78%
2023-08-26 0.004071 0.004129 0.004003 0.0041 1.66万 0.71%
2023-08-25 0.004041 0.004126 0.004004 0.004071 1.64万 0.74%
2023-08-24 0.003956 0.004124 0.00393 0.004041 1.67万 2.15%
2023-08-22 0.003948 0.004022 0.003908 0.004002 1.67万 1.37%
2023-08-21 0.003908 0.00403 0.003908 0.003948 1.62万 1.02%
2023-08-20 0.004028 0.004172 0.003764 0.003889 1.59万 -3.45%
2023-08-19 0.004246 0.004276 0.004029 0.004051 1.67万 -4.59%
2023-08-18 0.004318 0.0044 0.004214 0.004247 1.61万 -1.64%
2023-08-17 0.004517 0.004526 0.004302 0.00431 1.61万 -4.58%
2023-08-16 0.004478 0.004531 0.004412 0.004525 1.66万 1.05%
2023-08-15 0.004515 0.004528 0.004416 0.004478 1.63万 -0.82%
2023-08-03 0.004742 0.005037 0.00472 0.004989 3.41万 5.21%
2023-08-02 0.004719 0.005037 0.004718 0.004742 3.18万 0.49%
2023-08-01 0.00477 0.005085 0.004718 0.00472 2.69万 -1.05%
2023-07-31 0.004946 0.005044 0.004762 0.00477 3.05万 -3.56%
2023-07-30 0.004884 0.005138 0.004718 0.004946 3.32万 1.27%
2023-07-29 0.004883 0.005099 0.00488 0.004884 3.05万 0.02%
2023-07-28 0.005042 0.005045 0.004804 0.004883 2.96万 -3.15%
2023-07-27 0.004949 0.005044 0.004804 0.005036 3.08万 1.76%
2023-07-26 0.00471 0.004949 0.004708 0.004949 2.78万 5.07%
2023-07-25 0.004781 0.005043 0.004707 0.00471 3.04万 -1.49%
2023-07-24 0.004785 0.005043 0.004779 0.004781 2.93万 -0.08%
2023-07-23 0.004749 0.005044 0.004744 0.004785 3.2万 0.76%
2023-07-22 0.004765 0.005043 0.004743 0.004749 2.97万 -0.34%
2023-07-21 0.004876 0.004917 0.004762 0.004765 3.84万 -2.28%
2023-07-20 0.00479 0.004896 0.004708 0.004876 4.13万 1.8%
2023-07-19 0.005098 0.005098 0.004783 0.004789 3.21万 -6.06%
2023-07-18 0.005025 0.00514 0.004729 0.005098 2.99万 1.45%
2023-07-17 0.005148 0.005149 0.004904 0.005025 2.86万 -2.39%
2023-07-16 0.005136 0.005148 0.004907 0.005148 3.03万 0.23%
2023-07-15 0.004987 0.005144 0.004869 0.005136 2.94万 2.99%
2023-07-14 0.005011 0.005043 0.004816 0.004987 3.52万 -0.48%
2023-07-13 0.005041 0.005043 0.005 0.005011 3.66万 -0.6%
2023-07-11 0.004878 0.005092 0.004826 0.00483 2.84万 -0.98%
2023-07-10 0.005089 0.005092 0.004827 0.004878 3.5万 -4.15%
2023-07-09 0.005118 0.005185 0.004762 0.005089 3.55万 -0.57%
2023-07-08 0.005154 0.005211 0.005066 0.005118 4.13万 -0.7%
2023-07-07 0.005074 0.005214 0.005066 0.005154 4.21万 1.58%
2023-07-05 0.005331 0.005437 0.005323 0.005344 4.17万 0.24%
2023-07-04 0.005379 0.005436 0.005323 0.005339 4.16万 -0.74%
2023-07-03 0.005369 0.005435 0.005323 0.005369 4.22万 --
2023-07-02 0.005098 0.005436 0.00501 0.005381 3.61万 5.55%
2023-07-01 0.005022 0.005296 0.004969 0.005098 4.01万 1.51%
2023-06-30 0.005103 0.005157 0.004968 0.005022 4.11万 -1.59%
2023-06-28 0.005447 0.005473 0.005396 0.00541 4.16万 -0.68%
2023-06-26 0.005376 0.005437 0.005376 0.005382 4.14万 0.11%
2023-06-25 0.005508 0.005562 0.005376 0.005378 4.1万 -2.36%
2023-06-22 0.005249 0.005668 0.005207 0.005638 3.97万 7.41%
2023-06-21 0.004885 0.00533 0.004844 0.005249 4.29万 7.45%
2023-06-20 0.004775 0.004994 0.004764 0.004885 4.17万 2.3%
2023-06-19 0.004772 0.004856 0.004764 0.004775 4.17万 0.06%
2023-06-18 0.004874 0.005049 0.004763 0.00477 4.07万 -2.13%
2023-06-17 0.004483 0.004974 0.004465 0.004874 4.24万 8.72%
2023-06-16 0.004761 0.005542 0.004392 0.004477 4.04万 -5.97%
2023-06-15 0.004583 0.004896 0.004564 0.004761 4.23万 3.88%
2023-06-14 0.004394 0.004658 0.004389 0.004583 4.26万 4.3%
2023-06-13 0.004588 0.004614 0.00426 0.004394 4.08万 -4.23%
2023-06-12 0.004873 0.005085 0.004572 0.004592 3.92万 -5.77%
2023-06-11 0.005083 0.005086 0.004852 0.00487 4.08万 -4.19%
2023-06-10 0.005364 0.005368 0.004723 0.005083 4万 -5.24%
2023-06-09 0.005366 0.005369 0.005362 0.005363 4.21万 -0.06%
2023-06-08 0.005368 0.005369 0.005362 0.005366 4.18万 -0.04%
2023-06-07 0.005583 0.00564 0.005362 0.005363 4.07万 -3.94%
2023-06-06 0.005758 0.005848 0.005566 0.005583 3.99万 -3.04%
2023-06-05 0.005778 0.005805 0.005667 0.005766 4.23万 -0.21%
2023-06-04 0.005681 0.005813 0.005667 0.005763 4.24万 1.44%
2023-06-03 0.005703 0.005777 0.005666 0.005681 4.1万 -0.39%
2023-06-02 0.005669 0.005849 0.005662 0.005703 4.11万 0.6%
2023-06-01 0.005706 0.005774 0.005666 0.005669 4.16万 -0.65%
2023-05-31 0.005694 0.005807 0.005666 0.005704 4.2万 0.18%
2023-05-30 0.005672 0.005844 0.005667 0.005694 4.15万 0.39%
2023-05-29 0.005415 0.005783 0.005391 0.005672 4.08万 4.75%
2023-05-28 0.005495 0.005615 0.005028 0.005415 4.14万 -1.46%
2023-05-27 0.005509 0.005573 0.005445 0.005495 4.01万 -0.25%
2023-05-26 0.005918 0.005956 0.005451 0.005509 3.96万 -6.91%
2023-05-25 0.005855 0.007116 0.005851 0.005918 4.04万 1.08%
2023-05-24 0.0059 0.005955 0.005679 0.005855 4.21万 -0.76%
2023-05-23 0.005873 0.005979 0.005844 0.0059 4.16万 0.46%
2023-05-22 0.005848 0.006073 0.005848 0.005884 4.1万 0.62%
2023-05-21 0.005869 0.005932 0.005844 0.005851 4.08万 -0.31%
2023-05-20 0.006002 0.006815 0.005843 0.005869 3.85万 -2.22%
2023-05-19 0.005994 0.006188 0.005948 0.006002 4.16万 0.13%
2023-05-18 0.006029 0.006182 0.005948 0.005994 4.18万 -0.58%
2023-05-17 0.005809 0.006159 0.005774 0.006029 4.2万 3.79%
2023-05-16 0.005839 0.005902 0.00578 0.005809 4.81万 -0.51%
2023-05-15 0.005798 0.00595 0.005776 0.005837 5.18万 0.67%
2023-05-14 0.005834 0.005942 0.005781 0.005807 5.16万 -0.46%
2023-05-13 0.005987 0.006084 0.00578 0.005834 5.15万 -2.56%
2023-05-12 0.006179 0.006286 0.005958 0.005984 5.29万 -3.16%
2023-05-11 0.006221 0.006413 0.006021 0.006172 5.62万 -0.79%
2023-05-10 0.006385 0.006396 0.00617 0.006219 5.87万 -2.6%

回顶部